XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	336,46EUR	19:15	214	72.002,44
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	335,89EUR	19:41	10	3.358,93
Berlin	341,07EUR	18:20
München	343,04EUR	09:27
Düsseldorf	340,44EUR	18:46
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	+25,26	+83,33	+67,85	+137,80	+772,92
Volatilität [%]	33,83	75,59	83,46	79,90	67,52	84,00
Sharpe-Ratio	-5,623	3,980	1,819	1,018	0,7316	0,9080
Hoch	364,81	373,47	373,47	373,47	373,47	411,73
Tief	332,76	270,83	105,30	105,30	90,54	25,75
Hist. Kurs	350,33	271,78	185,70	202,82	143,16	39,00
∅-Preis	350,52	330,18	206,72	228,38	197,55	193,28
∅-Volumen	6,76 Tsd.	12,09 Tsd.	11,29 Tsd.	11,28 Tsd.	5,01 Tsd.	7,55 Tsd.
Max. Verlust [%]	-4,888	-12,53	-42,04	-70,08	-70,08	-79,00
Max. Verlustperiode (Handelstage)	2	6	47	169	190	967
Max. Verlustperiode (Kalendertage)	2	8	70	249	269	1.388

Quotes

Geld (19:26)336,99
Brief (19:26)338,87
Spread (in %)1,880 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs341,25
Tageshoch348,66
Tagestief340,44
Kurs (18:46)340,44

Kursdaten Vortag

Vortag-Eröffnung349,76
Vortag-Hoch349,76
Vortag-Tief332,76
Vortag-Schlusskurs339,75

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}