XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	338,40EUR	19:00	214	72.417,60
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	336,00EUR	19:33	10	3.359,97
Berlin	341,07EUR	18:20
München	343,04EUR	09:27
Düsseldorf	340,44EUR	18:46
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,81	+24,74	+89,19	+67,00	+141,77
Volatilität [%]	64,58	80,93	83,87	78,82	69,81
Sharpe-Ratio	-3,505	4,251	2,067	1,087	0,7663
Hoch	368,90	373,48	373,48	647,23	647,23
Tief	342,05	273,68	107,01	107,01	91,18
Hist. Kurs	364,17	274,98	181,30	205,39	141,87
∅-Preis	355,49	331,43	209,67	231,91	199,88
∅-Volumen	18,28 Tsd.	31,13 Tsd.	14,49 Tsd.	10,73 Tsd.	7,90 Tsd.
Max. Verlust [%]	-4,517	-11,43	-44,05	-68,80	-68,80
Max. Verlustperiode (Handelstage)	4	5	42	157	180
Max. Verlustperiode (Kalendertage)	4	7	70	249	267

Quotes

Geld (19:34)336,56
Brief (19:34)338,45
Spread (in %)1,890 (0,56 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs343,03
Tageshoch343,03
Tagestief342,05
Kurs (16:39)343,00
Umsatz EUR19.551,00
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung350,43
Vortag-Hoch350,43
Vortag-Tief350,43
Vortag-Schlusskurs350,43

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}