XBT Provider AB
O.E. 17(unl.) Ethereum
ISIN: SE0010296582WKN: A2HDZ2Symbol: 0LNDWährung: EUR
336,50 EUR
-3,27 %
-11,38
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,03EUR | 15:12 | 216 | 74.094,48 |
| Stuttgart | 338,40EUR | 19:00 | 214 | 72.417,60 |
| Quotrix | 343,00EUR | 16:39 | 57 | 19.551,00 |
| L&S | 336,00EUR | 19:33 | 10 | 3.359,97 |
| Berlin | 341,07EUR | 18:20 | ||
| München | 343,04EUR | 09:27 | ||
| Düsseldorf | 340,44EUR | 18:46 | ||
| Frankfurt | 336,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +23,74 | +79,85 | +64,77 | -1,42 | |
| Volatilität [%] | 54,47 | 83,37 | 87,38 | 81,82 | 81,93 | |
| Sharpe-Ratio | -2,841 | 3,546 | 1,734 | 0,9923 | 0,3847 | |
| Hoch | 360,12 | 375,36 | 375,36 | 375,36 | 375,36 | |
| Tief | 336,50 | 271,94 | 102,87 | 102,87 | 91,02 | |
| Hist. Kurs | 345,48 | 271,94 | 187,10 | 204,22 | 341,36 | |
| ∅-Preis | 349,67 | 330,01 | 206,81 | 228,41 | 198,39 | |
| ∅-Volumen | 2,70 Tsd. | |||||
| Max. Verlust [%] | -6,559 | -13,93 | -42,12 | -69,94 | -72,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 169 | 383 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 249 | 808 |
Kursdaten
- Eröffnungskurs336,50
- Tageshoch336,50
- Tagestief336,50
- Kurs (29.08.2025)336,50
Kursdaten Vortag
- Vortag-Eröffnung347,88
- Vortag-Hoch347,88
- Vortag-Tief347,88
- Vortag-Schlusskurs347,88
Stammdaten
- WertpapiertypETC
- ISINSE0010296582
- WKNA2HDZ2
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}