XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	336,46EUR	19:15	214	72.002,44
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	335,89EUR	19:41	10	3.358,93
Berlin	341,07EUR	18:20
München	343,04EUR	09:27
Düsseldorf	340,44EUR	18:46
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+24,87	+81,98	+71,84	+135,95	+795,64
Volatilität [%]	42,64	77,05	82,78	79,19	69,26	84,33
Sharpe-Ratio	-5,037	3,676	1,775	1,030	0,7186	0,9049
Hoch	367,00	376,00	376,00	376,00	376,00	419,00
Tief	333,94	270,57	104,09	104,09	90,45	25,19
Hist. Kurs	350,00	274,71	188,50	199,62	145,38	38,30
∅-Preis	350,15	330,53	207,67	229,43	198,45	194,99
∅-Volumen	363,73 Tsd.	661,25 Tsd.	366,94 Tsd.	405,56 Tsd.	284,36 Tsd.	582,38 Tsd.
Max. Verlust [%]	-6,111	-13,23	-42,98	-70,14	-70,14	-78,86
Max. Verlustperiode (Handelstage)	2	6	47	169	189	969
Max. Verlustperiode (Kalendertage)	2	8	70	249	268	1.387

Quotes

Geld (19:24)337,14
Brief (19:24)339,02
Spread (in %)1,880 (0,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs341,89
Tageshoch353,08
Tagestief340,14
Kurs (15:12)343,03
Umsatz EUR74.094,48
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung353,52
Vortag-Hoch353,52
Vortag-Tief333,94
Vortag-Schlusskurs338,00

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}