XBT Provider AB ETC - Kurs - SE0010296582 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	343,03EUR	15:12	216	74.094,48
Stuttgart	338,40EUR	19:00	214	72.417,60
Quotrix	343,00EUR	16:39	57	19.551,00
L&S	336,00EUR	19:33	10	3.359,97
Berlin	341,07EUR	18:20
München	343,04EUR	09:27
Düsseldorf	340,44EUR	18:46
Frankfurt	336,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	+21,15	+81,05	+67,82	+136,25	+784,75
Volatilität [%]	58,63	72,62	88,16	82,17	68,28	83,02
Sharpe-Ratio	-7,308	3,392	1,727	1,006	0,7250	0,9095
Hoch	366,42	372,74	372,74	372,74	372,74	416,25
Tief	333,47	266,08	106,01	106,01	91,99	25,64
Hist. Kurs	362,28	281,52	188,38	203,23	144,37	38,55
∅-Preis	354,70	331,89	207,75	229,69	198,71	194,56
∅-Volumen		620,45	2,66 Tsd.	3,72 Tsd.	2,10 Tsd.	13,35 Tsd.
Max. Verlust [%]	-7,860	-11,58	-43,75	-69,91	-69,91	-79,19
Max. Verlustperiode (Handelstage)	2	6	46	169	189	967
Max. Verlustperiode (Kalendertage)	2	8	67	249	268	1.388

Quotes

Geld (19:13)332,52
Brief (19:13)344,41
Spread (in %)11,89 (3,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs342,26
Tageshoch349,91
Tagestief341,07
Kurs (18:20)341,07

Kursdaten Vortag

Vortag-Eröffnung350,76
Vortag-Hoch350,76
Vortag-Tief333,47
Vortag-Schlusskurs337,62

Stammdaten

WertpapiertypETC
ISINSE0010296582
WKNA2HDZ2
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296582%2Fxbt-provider-ab%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296582","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}