Xtrackers MSCI Indonesia Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0476289623WKN: DBX0EUSymbol: XAINWährung: EUR
13,86 EUR
-2,23 %
-0,32
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,86EUR | 17:50 | 3.044 | 42.183,75 |
| Tradegate | 13,90EUR | 18:13 | 825 | 11.467,50 |
| Lang & Schwarz | 13,90EUR | 22:00 | ||
| Stuttgart | 13,78EUR | 21:56 | ||
| Hamburg | 13,78EUR | 11:12 | ||
| Hannover | 13,96EUR | 09:06 | ||
| München | 13,86EUR | 16:36 | ||
| Düsseldorf | 13,76EUR | 21:46 | ||
| Berlin | 13,86EUR | 21:52 | ||
| Frankfurt | 13,78EUR | 21:38 | ||
| EUR-Fonds | 14,23EUR | 25.04. | ||
| USD-Fonds | 15,26USD | 25.04. | ||
| Quotrix | 14,25EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -10,98 | -0,12 | -9,97 | +24,64 | -1,81 |
| Volatilität [%] | 18,14 | 20,32 | 15,86 | 14,77 | 17,11 | 26,39 |
| Sharpe-Ratio | -1,354 | -5,839 | 0,2265 | -0,6126 | 0,4337 | 0,0597 |
| Hoch | 14,40 | 15,61 | 15,84 | 15,87 | 16,85 | 16,85 |
| Tief | 14,08 | 14,08 | 13,59 | 13,59 | 10,59 | 7,241 |
| Hist. Kurs | 14,23 | 15,57 | 13,87 | 15,39 | 11,12 | 14,11 |
| Gehand. Stk. | 173,63 Tsd. | 840,85 Tsd. | 4,97 Mio. | 12,70 Mio. | 62,47 Mio. | 148,43 Mio. |
| Max. Verlust | -1,102 | -9,391 | -9,935 | -13,64 | -17,49 | -51,62 |
Quotes
- Geld (17:51)13,78
- Brief (17:50)13,94
- Spread (in %)0,1560 (1,1319 %)
- Geld Stk.9.348
- Brief Stk.690
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief13,82
- Kurs (17:50)13,86
- Umsatz EUR42.183,75
- Gehand. Stk.3.044
Kursdaten Vortag
- Vortag-Eröffnung14,25
- Vortag-Hoch14,26
- Vortag-Tief14,16
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypETF
- ISINLU0476289623
- WKNDBX0EU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}