Xtrackers MSCI Indonesia Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0476289623WKN: DBX0EUWährung: EUR
7,356 EUR
+2,20 %
+0,158
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,380EUR | 05.10. | 17.269 | 127.445,22 |
| Tradegate | 7,467EUR | 05.10. | 1.769 | 13.209,12 |
| Stuttgart | 7,356EUR | 05.10. | 6 | 44,14 |
| L&S | 7,345EUR | 05.10. | ||
| Quotrix | 7,254EUR | 05.10. | ||
| Frankfurt | 7,359EUR | 05.10. | ||
| Hamburg | 7,175EUR | 05.10. | ||
| Hannover | 7,175EUR | 05.10. | ||
| München | 7,289EUR | 05.10. | ||
| Düsseldorf | 7,355EUR | 05.10. | ||
| EUR-Fonds | 7,291EUR | 02.10. | ||
| USD-Fonds | 8,184USD | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -6,87 | -21,01 | -32,79 | -50,56 | -39,91 |
| Volatilität [%] | 16,41 | 19,45 | 29,98 | 27,79 | 23,33 | 21,52 |
| Sharpe-Ratio | -0,7500 | -6,064 | -1,603 | -1,445 | -1,003 | -0,4737 |
| Hoch | 7,400 | 7,996 | 9,888 | 12,23 | 16,02 | 16,76 |
| Tief | 7,072 | 7,072 | 6,399 | 6,399 | 6,399 | 6,399 |
| Hist. Kurs | 7,203 | 7,899 | 9,312 | 10,94 | 14,88 | 12,24 |
| ∅-Preis | 7,185 | 7,519 | 7,913 | 9,487 | 12,10 | 13,12 |
| ∅-Volumen | 6,69 Tsd. | 2,11 Tsd. | 14,93 Tsd. | 9,50 Tsd. | 6,78 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -1,823 | -9,989 | -34,65 | -46,70 | -59,33 | -60,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 216 | 513 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 312 | 739 | 1.467 |
Quotes
- Geld (05.10.)7,348
- Brief (05.10.)7,458
- Spread (in %)0,1100 (1,50 %)
- Geld Stk.13.610
- Brief Stk.13.409
Kursdaten
- Eröffnungskurs7,174
- Tageshoch7,400
- Tagestief7,174
- Kurs (05.10.2026)7,356
- Umsatz EUR44,14
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,186
- Vortag-Hoch7,292
- Vortag-Tief7,072
- Vortag-Schlusskurs7,198
Stammdaten
- WertpapiertypETF
- ISINLU0476289623
- WKNDBX0EU
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}