Xtrackers MSCI Indonesia Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0476289623WKN: DBX0EUSymbol: XAINWährung: EUR
9,385 EUR
+2,79 %
+0,255
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,322EUR | 08:00 | ||
| Quotrix | 9,578EUR | 07:27 | ||
| Stuttgart | 9,383EUR | 07:45 | ||
| Xetra | 9,600EUR | 08.04. | 6.808 | 65.356,80 |
| Tradegate | 9,611EUR | 08.04. | 2.318 | 22.278,30 |
| Düsseldorf | 9,460EUR | 08.04. | ||
| Frankfurt | 9,464EUR | 08.04. | ||
| Hannover | 9,385EUR | 08.04. | ||
| München | 9,485EUR | 08.04. | ||
| Hamburg | 9,521EUR | 08.04. | ||
| EUR-Fonds | 9,171EUR | 07.04. | ||
| USD-Fonds | 10,60USD | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -7,41 | -14,84 | -7,83 | -37,17 | |
| Volatilität [%] | 13,56 | 31,72 | 27,93 | 28,76 | 22,63 | |
| Sharpe-Ratio | -23,19 | -4,028 | -1,332 | -0,3089 | -0,6974 | |
| Hoch | 9,385 | 10,14 | 12,10 | 12,63 | 15,93 | |
| Tief | 9,130 | 9,009 | 9,009 | 9,009 | 9,009 | |
| Hist. Kurs | 9,359 | 10,14 | 11,02 | 10,18 | 14,94 | |
| ∅-Preis | 9,263 | 9,530 | 11,10 | 11,33 | 13,35 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,447 | -11,12 | -25,55 | -28,68 | -43,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 216 | 385 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 151 | 313 | 560 |
Kursdaten
- Eröffnungskurs9,385
- Tageshoch9,385
- Tagestief9,385
- Kurs (08.04.2026)9,385
Kursdaten Vortag
- Vortag-Eröffnung9,130
- Vortag-Hoch9,130
- Vortag-Tief9,130
- Vortag-Schlusskurs9,130
Stammdaten
- WertpapiertypETF
- ISINLU0476289623
- WKNDBX0EU
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}