Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,600EUR	08.04.	6.808	65.356,80
Tradegate	9,611EUR	08.04.	2.318	22.278,30
Stuttgart	9,463EUR	08.04.	848	8.024,62
L&S	9,398EUR	08.04.	424	3.984,75
Frankfurt	9,464EUR	08.04.
Hamburg	9,521EUR	08.04.
Hannover	9,385EUR	08.04.
München	9,485EUR	08.04.
Düsseldorf	9,460EUR	08.04.
EUR-Fonds	9,171EUR	07.04.
USD-Fonds	10,60USD	07.04.
Quotrix	9,430EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-4,86	-14,65	-6,43	-36,54	-16,37
Volatilität [%]	5,673	23,56	25,96	22,87	20,15	19,71
Sharpe-Ratio	-105,16	-4,959	-1,577	-0,4628	-0,8211	-0,2263
Hoch	9,589	10,14	12,22	12,72	15,97	16,70
Tief	9,013	9,013	9,013	9,013	9,013	9,013
Hist. Kurs	9,487	9,943	11,08	10,11	14,91	11,31
∅-Preis	9,277	9,509	11,08	11,31	13,31	13,44
∅-Volumen			82,03	40,29	66,68	95,62
Max. Verlust [%]	-4,575	-8,951	-25,31	-27,97	-42,92	-45,10
Max. Verlustperiode (Handelstage)	2	20	89	220	386	896
Max. Verlustperiode (Kalendertage)	6	32	134	319	561	1.289

Kursdaten

Eröffnungskurs9,365
Tageshoch9,589
Tagestief9,365
Kurs (08.04.2026)9,460

Kursdaten Vortag

Vortag-Eröffnung9,119
Vortag-Hoch9,164
Vortag-Tief9,013
Vortag-Schlusskurs9,053

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}