Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,600EUR	08.04.	6.808	65.356,80
Tradegate	9,611EUR	08.04.	2.318	22.278,30
Stuttgart	9,463EUR	08.04.	848	8.024,62
L&S	9,398EUR	08.04.	424	3.984,75
Frankfurt	9,464EUR	08.04.
Hamburg	9,521EUR	08.04.
Hannover	9,385EUR	08.04.
München	9,485EUR	08.04.
Düsseldorf	9,460EUR	08.04.
EUR-Fonds	9,171EUR	07.04.
USD-Fonds	10,60USD	07.04.
Quotrix	9,430EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-5,49	-15,68	-7,65	-36,72	-16,51
Volatilität [%]	24,57	30,50	28,89	25,00	22,13	20,90
Sharpe-Ratio	-30,38	-3,785	-1,429	-0,4295	-0,7238	-0,1971
Hoch	9,679	10,15	12,23	12,98	16,00	16,83
Tief	8,959	8,820	8,820	8,820	8,820	8,820
Hist. Kurs	9,599	9,944	11,15	10,18	14,85	11,26
∅-Preis	9,359	9,532	11,09	11,33	13,33	13,43
∅-Volumen	3,62 Tsd.	1,05 Tsd.	1,93 Tsd.	1,46 Tsd.	1,07 Tsd.	2,09 Tsd.
Max. Verlust [%]	-5,688	-8,960	-25,33	-28,32	-42,80	-45,17
Max. Verlustperiode (Handelstage)	2	20	89	220	385	904
Max. Verlustperiode (Kalendertage)	6	32	134	319	560	1.301

Quotes

Geld (08.04.)9,398
Brief (08.04.)9,748
Spread (in %)0,3500 (3,72 %)
Geld Stk.552
Brief Stk.552

Kursdaten

Eröffnungskurs9,049
Tageshoch9,590
Tagestief8,959
Kurs (08.04.2026)9,398
Umsatz EUR3.984,75
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung9,421
Vortag-Hoch9,425
Vortag-Tief8,980
Vortag-Schlusskurs9,053

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}