Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,380EUR	05.10.	17.269	127.445,22
Tradegate	7,467EUR	05.10.	1.769	13.209,12
Stuttgart	7,356EUR	05.10.	6	44,14
L&S	7,345EUR	05.10.
Quotrix	7,254EUR	05.10.
Frankfurt	7,359EUR	05.10.
Hamburg	7,175EUR	05.10.
Hannover	7,175EUR	05.10.
München	7,289EUR	05.10.
Düsseldorf	7,355EUR	05.10.
EUR-Fonds	7,291EUR	02.10.
USD-Fonds	8,184USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-7,17	-22,07	-32,07	-50,82	-39,44
Volatilität [%]	16,31	20,60	31,15	29,72	24,70	22,43
Sharpe-Ratio	0,9575	-5,825	-1,605	-1,292	-0,9394	-0,4376
Hoch	7,405	8,127	9,875	12,23	16,00	16,83
Tief	7,067	7,067	6,400	6,400	6,400	6,400
Hist. Kurs	7,170	7,912	9,425	10,81	14,94	12,13
∅-Preis	7,178	7,512	7,896	9,473	12,11	13,11
∅-Volumen		36,19	684,89	1,25 Tsd.	1,01 Tsd.	1,97 Tsd.
Max. Verlust [%]	-1,630	-9,997	-34,96	-47,13	-59,50	-61,18
Max. Verlustperiode (Handelstage)	3	20	119	216	512	1.031
Max. Verlustperiode (Kalendertage)	3	28	168	312	738	1.479

Quotes

Geld (05.10.)7,345
Brief (05.10.)7,460
Spread (in %)0,1150 (1,57 %)
Geld Stk.696
Brief Stk.696

Kursdaten

Eröffnungskurs7,296
Tageshoch7,405
Tagestief7,173
Kurs (05.10.2026)7,345

Kursdaten Vortag

Vortag-Eröffnung7,189
Vortag-Hoch7,290
Vortag-Tief7,067
Vortag-Schlusskurs7,189

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}