Xtrackers MSCI Indonesia Swap ETF - Kurs - LU0476289623

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,600EUR	08.04.	6.808	65.356,80
Tradegate	9,611EUR	08.04.	2.318	22.278,30
Stuttgart	9,463EUR	08.04.	848	8.024,62
L&S	9,398EUR	08.04.	424	3.984,75
Frankfurt	9,464EUR	08.04.
Hamburg	9,521EUR	08.04.
Hannover	9,385EUR	08.04.
München	9,485EUR	08.04.
Düsseldorf	9,460EUR	08.04.
EUR-Fonds	9,171EUR	07.04.
USD-Fonds	10,60USD	07.04.
Quotrix	9,430EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-10,34	-18,53	-5,82	-35,18	-22,30
Volatilität [%]	1,495	29,33	24,46	22,23	20,93	19,61
Sharpe-Ratio	-325,53	-4,578	-1,668	-0,2471	-0,6771	-0,2627
Hoch	11,01	11,82	14,10	14,46	17,63	17,63
Tief	10,60	10,60	10,60	10,60	10,60	10,60
Hist. Kurs	11,01	11,82	13,01	11,25	16,35	13,64
∅-Preis	10,81	11,08	13,05	13,25	14,79	14,87
∅-Volumen
Max. Verlust [%]	-3,753	-10,34	-24,82	-26,72	-39,88	-39,88
Max. Verlustperiode (Handelstage)	2	20	91	222	391	391
Max. Verlustperiode (Kalendertage)	6	32	134	319	561	561

Quotes

Geld (07.04.)10,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum07.04.2026
Rücknahmepreis10,60
Differenz abs.-0,2119
Differenz rel.-1,960 %

Kursdaten Vortag

Vortag-Rücknahmepreis10,81

Stammdaten

WertpapiertypETF
ISINLU0476289623
WKNDBX0EU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289623%2Fxtrackers-msci-indonesia-swap%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Indonesia Swap","params":{"isin":"LU0476289623","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}