InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	48,77EUR	08.09.	500	24.385,00
München	49,07EUR	08.09.
EUR-Fonds	49,86EUR	07.09.
USD-Fonds	57,95USD	07.09.
Quotrix	49,16EUR	20.08.	3	147,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-1,32	+15,27	+40,33	+88,01	+184,36
Volatilität [%]	14,85	15,06	21,88	20,54	22,41	22,79
Sharpe-Ratio	-8,239	-1,069	1,289	1,648	0,9564	0,9322
Hoch	49,72	51,31	51,31	51,31	51,31	51,31
Tief	48,67	48,20	41,62	34,73	24,87	16,80
Hist. Kurs	49,72	49,42	42,31	34,76	25,94	17,15
∅-Preis	49,45	49,49	47,03	43,25	35,03	29,17
∅-Volumen	4,94 Tsd.	1,07 Tsd.	1,56 Tsd.	981,52	993,57	689,38
Max. Verlust [%]	-1,901	-5,104	-6,414	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	4	18	27	46	152	152
Max. Verlustperiode (Kalendertage)	6	26	37	69	217	217

Quotes

Geld (09:11)48,61
Brief (09:12)49,19
Spread (in %)0,5800 (1,19 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs49,41
Tageshoch49,41
Tagestief48,67
Kurs (08.09.2026)48,77
Umsatz EUR24.385,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung49,66
Vortag-Hoch49,67
Vortag-Tief49,66
Vortag-Schlusskurs49,67

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}