InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
49,96 EUR
-0,24 %
-0,12
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 48,98EUR | 31.07. | ||
| Düsseldorf | 47,70EUR | 31.07. | ||
| EUR-Fonds | 48,55EUR | 30.07. | ||
| USD-Fonds | 55,72USD | 30.07. | ||
| Quotrix | 49,96EUR | 27.07. | 1 | 49,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +8,54 | +22,57 | +51,00 | ||
| Volatilität [%] | 86,85 | 46,53 | 43,12 | |||
| Sharpe-Ratio | 7,928 | 3,568 | 4,918 | |||
| Hoch | 50,08 | 50,40 | 50,40 | 50,40 | ||
| Tief | 49,96 | 46,03 | 40,73 | 33,09 | ||
| Hist. Kurs | 50,08 | 46,03 | 40,76 | 33,09 | ||
| ∅-Preis | 50,02 | 49,12 | 45,70 | 43,31 | ||
| ∅-Volumen | 2,53 Tsd. | 2,27 Tsd. | 16,22 Tsd. | 19,93 Tsd. | ||
| Max. Verlust [%] | -0,2396 | -0,8730 | -5,898 | -5,898 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 8 | 8 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 24 | 57 | 57 |
Kursdaten
- Eröffnungskurs49,96
- Tageshoch49,96
- Tagestief49,96
- Kurs (27.07.2026)49,96
- Umsatz EUR49,96
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch50,08
- Vortag-Tief50,08
- Vortag-Schlusskurs50,08
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}