InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,58 EUR
+0,07 %
+0,04
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,58EUR | 11.09. | ||
| München | 48,83EUR | 11.09. | ||
| EUR-Fonds | 48,97EUR | 10.09. | ||
| USD-Fonds | 56,88USD | 10.09. | ||
| Quotrix | 49,16EUR | 20.08. | 3 | 147,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -3,89 | +12,49 | +39,66 | +86,76 | +183,35 |
| Volatilität [%] | 12,91 | 14,04 | 21,35 | 20,54 | 22,40 | 22,77 |
| Sharpe-Ratio | -8,199 | -3,317 | 1,093 | 1,625 | 0,9458 | 0,9283 |
| Hoch | 49,67 | 51,31 | 51,31 | 51,31 | 51,31 | 51,31 |
| Tief | 48,51 | 48,20 | 41,62 | 34,78 | 24,87 | 16,80 |
| Hist. Kurs | 49,59 | 50,54 | 43,18 | 34,78 | 26,01 | 17,14 |
| ∅-Preis | 48,98 | 49,35 | 47,16 | 43,41 | 35,11 | 29,22 |
| ∅-Volumen | 4,12 Tsd. | 1,07 Tsd. | 1,56 Tsd. | 981,52 | 992,13 | 688,30 |
| Max. Verlust [%] | -2,275 | -5,104 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 37 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs48,51
- Tageshoch49,02
- Tagestief48,51
- Kurs (11.09.2026)48,58
Kursdaten Vortag
- Vortag-Eröffnung48,54
- Vortag-Hoch48,54
- Vortag-Tief48,54
- Vortag-Schlusskurs48,54
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}