InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	49,36EUR	09:24	70	3.455,20
Düsseldorf	48,54EUR	09:16
EUR-Fonds	48,96EUR	08.09.
USD-Fonds	56,86USD	08.09.
Quotrix	49,16EUR	20.08.	3	147,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-2,01	+12,16	+36,25	+90,73	+159,52
Volatilität [%]	17,47	18,37	21,29	21,87	28,65	26,66
Sharpe-Ratio	-3,950	-1,493	1,038	1,412	0,8152	0,7631
Hoch	49,95	51,57	51,57	51,57	51,57	51,57
Tief	48,42	48,20	41,85	35,67	24,96	17,48
Hist. Kurs	49,73	50,37	44,01	36,23	25,88	19,02
∅-Preis	49,50	50,07	47,61	44,01	35,54	29,58
∅-Volumen	2,06 Tsd.	519,88	584,21	528,10	781,80	535,31
Max. Verlust [%]	-1,762	-4,960	-6,444	-9,572	-26,68	-26,68
Max. Verlustperiode (Handelstage)	2	20	57	57	165	165
Max. Verlustperiode (Kalendertage)	2	28	79	79	237	237

Quotes

Geld (11:14)48,18
Brief (11:14)49,23
Spread (in %)1,045 (2,17 %)
Geld Stk.3.114
Brief Stk.3.048

Kursdaten

Eröffnungskurs48,42
Tageshoch49,36
Tagestief48,42
Kurs (09:24)49,36
Umsatz EUR3.455,20
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung48,95
Vortag-Hoch49,20
Vortag-Tief48,95
Vortag-Schlusskurs49,20

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}