InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,51EUR	11:50	102	5.152,02
München	49,63EUR	08:15
EUR-Fonds	48,90EUR	17.06.
USD-Fonds	56,68USD	17.06.
Quotrix	46,03EUR	11.06.	60	2.761,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+9,47	+29,95	+58,66	+104,25	+199,96
Volatilität [%]	22,76	25,21	23,49	21,84	22,29	22,58
Sharpe-Ratio	20,21	3,813	2,281	2,083	1,073	0,9791
Hoch	50,51	50,51	50,51	50,51	50,51	50,51
Tief	46,57	45,48	38,70	31,19	23,07	16,69
Hist. Kurs	46,57	46,14	38,87	31,84	24,73	16,84
∅-Preis	48,21	47,35	43,86	39,49	33,10	27,68
∅-Volumen	15,30 Tsd.	4,52 Tsd.	1,66 Tsd.	926,78	950,81	663,39
Max. Verlust [%]		-4,017	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)		9	46	46	152	152
Max. Verlustperiode (Kalendertage)		13	69	69	217	217

Quotes

Geld (18:30)49,57
Brief (18:30)51,08
Spread (in %)1,515 (3,06 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs49,86
Tageshoch50,51
Tagestief49,86
Kurs (11:50)50,51
Umsatz EUR5.152,02
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung47,96
Vortag-Hoch50,15
Vortag-Tief47,96
Vortag-Schlusskurs50,15

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}