InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
45,99 EUR
-1,50 %
-0,70
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 46,47EUR | 15:33 | 70 | 3.252,90 |
| Düsseldorf | 45,48EUR | 09:09 | ||
| München | 45,99EUR | 09:15 | ||
| EUR-Fonds | 46,59EUR | 19.05. | ||
| USD-Fonds | 54,14USD | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +1,87 | +16,93 | +39,89 | +97,96 | +177,52 |
| Volatilität [%] | 14,90 | 17,21 | 23,08 | 21,43 | 28,63 | 26,56 |
| Sharpe-Ratio | -5,066 | 2,419 | 1,583 | 1,643 | 0,8810 | 0,8299 |
| Hoch | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 |
| Tief | 45,99 | 44,20 | 38,52 | 31,69 | 22,99 | 16,39 |
| Hist. Kurs | 47,24 | 45,14 | 39,33 | 32,87 | 23,23 | 16,57 |
| ∅-Preis | 46,86 | 45,76 | 43,04 | 39,01 | 32,89 | 27,57 |
| ∅-Volumen | 343,93 | 136,23 | 272,24 | 703,08 | 482,50 | |
| Max. Verlust [%] | -1,799 | -2,093 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 68 | 68 | 237 | 237 |
Quotes
- Geld (18:15)45,82
- Brief (18:15)47,22
- Spread (in %)1,400 (3,06 %)
- Geld Stk.110
- Brief Stk.106
Kursdaten
- Eröffnungskurs45,99
- Tageshoch45,99
- Tagestief45,99
- Kurs (09:15)45,99
Kursdaten Vortag
- Vortag-Eröffnung46,55
- Vortag-Hoch46,69
- Vortag-Tief46,55
- Vortag-Schlusskurs46,69
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}