InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
47,24 EUR
-0,36 %
-0,17
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,22EUR | 15.05. | 85 | 4.013,70 |
| Düsseldorf | 47,24EUR | 15.05. | 50 | 2.362,00 |
| München | 47,06EUR | 15.05. | ||
| EUR-Fonds | 46,96EUR | 14.05. | ||
| USD-Fonds | 54,95USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +6,95 | +23,71 | +47,63 | +109,49 | +184,58 |
| Volatilität [%] | 12,28 | 11,97 | 21,67 | 21,10 | 22,72 | 22,33 |
| Sharpe-Ratio | 20,33 | 7,293 | 2,087 | 1,858 | 1,109 | 0,9505 |
| Hoch | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 |
| Tief | 45,29 | 43,82 | 37,43 | 31,05 | 21,81 | 16,31 |
| Hist. Kurs | 45,54 | 44,17 | 38,19 | 32,00 | 22,55 | 16,60 |
| ∅-Preis | 46,29 | 44,86 | 42,15 | 38,01 | 32,35 | 27,09 |
| ∅-Volumen | 11,77 Tsd. | 2,87 Tsd. | 799,76 | 508,68 | 859,31 | 579,91 |
| Max. Verlust [%] | -2,163 | -7,260 | -7,260 | -22,21 | -22,21 | |
| Max. Verlustperiode (Handelstage) | 11 | 46 | 46 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 18 | 69 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs46,53
- Tageshoch47,24
- Tagestief46,53
- Kurs (15.05.2026)47,24
- Umsatz EUR2.362,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung46,33
- Vortag-Hoch47,41
- Vortag-Tief46,33
- Vortag-Schlusskurs47,41
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}