InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
31,79 EUR
-0,25 %
-0,08
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 32,78EUR | 23:02 | ||
Düsseldorf | 31,79EUR | 21:46 | ||
EUR-Fonds | 32,68EUR | 16.07. | ||
USD-Fonds | 37,92USD | 16.07. | ||
Quotrix | 33,11EUR | 05.06. | 29 | 960,19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,52 | -0,16 | -6,95 | -8,43 | +61,42 | +126,55 |
Volatilität [%] | 17,97 | 13,94 | 24,89 | 26,37 | 22,13 | 21,97 |
Sharpe-Ratio | 2,658 | 0,0047 | -0,5175 | -0,2698 | 0,7377 | 0,7558 |
Hoch | 32,92 | 32,92 | 34,97 | 34,97 | 34,97 | 34,97 |
Tief | 31,57 | 31,19 | 26,84 | 25,49 | 19,32 | 13,17 |
Hist. Kurs | 31,62 | 31,84 | 34,16 | 34,71 | 19,69 | 14,03 |
∅-Preis | 31,74 | 31,62 | 32,25 | 32,16 | 27,29 | 23,19 |
∅-Volumen | 237,09 | 434,45 | 1,51 Tsd. | 704,39 | 482,91 | |
Max. Verlust [%] | -1,359 | -2,547 | -19,87 | -22,21 | -22,21 | -22,21 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 137 | 137 | 137 |
Max. Verlustperiode (Kalendertage) | 2 | 17 | 167 | 196 | 196 | 196 |
Kursdaten
- Eröffnungskurs32,64
- Tageshoch32,64
- Tagestief31,79
- Kurs (21:46)31,79
Kursdaten Vortag
- Vortag-Eröffnung32,61
- Vortag-Hoch32,92
- Vortag-Tief31,87
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}