InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
51,15 EUR
+1,29 %
+0,65
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,15EUR | 02.10. | 20 | 1.023,00 |
| München | 51,19EUR | 02.10. | ||
| EUR-Fonds | 51,75EUR | 01.10. | ||
| USD-Fonds | 58,47USD | 01.10. | ||
| Quotrix | 51,26EUR | 23.09. | 50 | 2.563,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +3,31 | +17,49 | +43,72 | +96,88 | +171,14 |
| Volatilität [%] | 17,03 | 14,59 | 19,66 | 20,53 | 22,40 | 22,54 |
| Sharpe-Ratio | 6,045 | 2,600 | 1,603 | 1,765 | 1,024 | 0,8976 |
| Hoch | 51,77 | 51,77 | 51,77 | 51,77 | 51,77 | 51,77 |
| Tief | 49,71 | 48,51 | 43,37 | 35,59 | 24,87 | 16,80 |
| Hist. Kurs | 50,10 | 49,51 | 43,54 | 35,59 | 25,98 | 18,87 |
| ∅-Preis | 50,30 | 49,61 | 47,97 | 44,27 | 35,57 | 29,59 |
| ∅-Volumen | 595,50 | 1,52 Tsd. | 1,61 Tsd. | 1,02 Tsd. | 963,93 | 694,86 |
| Max. Verlust [%] | -0,7884 | -2,275 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs50,42
- Tageshoch51,77
- Tagestief50,42
- Kurs (02.10.2026)51,15
- Umsatz EUR1.023,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung50,66
- Vortag-Hoch51,31
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}