InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,97 EUR
+0,83 %
+0,41
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,97EUR | 13:56 | ||
| München | 50,43EUR | 08:15 | ||
| EUR-Fonds | 50,01EUR | 14.07. | ||
| USD-Fonds | 57,03USD | 14.07. | ||
| Quotrix | 50,08EUR | 13.07. | 100 | 5.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,67 | +17,51 | +56,13 | +114,83 | +190,71 |
| Volatilität [%] | 6,904 | 25,30 | 24,10 | 22,44 | 22,37 | 22,66 |
| Sharpe-Ratio | 6,819 | 1,351 | 1,312 | 1,958 | 1,143 | 0,9481 |
| Hoch | 49,97 | 50,67 | 50,67 | 50,67 | 50,67 | 50,67 |
| Tief | 49,18 | 47,96 | 39,83 | 31,57 | 23,07 | 16,69 |
| Hist. Kurs | 49,18 | 48,20 | 42,53 | 32,01 | 23,26 | 17,19 |
| ∅-Preis | 49,50 | 49,52 | 45,15 | 40,84 | 33,74 | 28,16 |
| ∅-Volumen | 3,19 Tsd. | 1,67 Tsd. | 937,39 | 961,19 | 669,59 | |
| Max. Verlust [%] | -0,3118 | -3,326 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 69 | 69 | 217 | 217 |
Quotes
- Geld (17:35)49,18
- Brief (17:35)50,68
- Spread (in %)1,505 (3,06 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,97
- Tageshoch49,97
- Tagestief49,97
- Kurs (13:56)49,97
Kursdaten Vortag
- Vortag-Eröffnung49,56
- Vortag-Hoch49,56
- Vortag-Tief49,56
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}