InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	48,19EUR	04.06.	20	963,80
München	48,14EUR	04.06.
EUR-Fonds	48,63EUR	03.06.
USD-Fonds	56,47USD	03.06.
Quotrix	48,36EUR	02.06.	300	14.508,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+9,54	+23,06	+51,71	+100,37	+193,30
Volatilität [%]	26,06	21,35	22,38	21,25	22,77	22,47
Sharpe-Ratio	7,174	5,158	1,990	1,981	1,044	0,9737
Hoch	48,42	48,42	48,42	48,42	48,42	48,42
Tief	47,01	43,90	38,32	31,19	22,67	16,40
Hist. Kurs	47,01	44,00	39,16	31,77	24,05	16,43
∅-Preis	47,73	46,48	43,15	38,85	32,79	27,43
∅-Volumen	4,91 Tsd.	3,81 Tsd.	1,03 Tsd.	622,48	849,68	602,52
Max. Verlust [%]	-1,538	-4,081	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	1	10	46	46	152	152
Max. Verlustperiode (Kalendertage)	1	14	69	69	217	217

Quotes

Geld (08:00)47,27
Brief (08:00)49,04
Spread (in %)1,775 (3,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs48,19
Tageshoch48,19
Tagestief48,19
Kurs (04.06.2026)48,19
Umsatz EUR963,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung48,42
Vortag-Hoch48,42
Vortag-Tief48,42
Vortag-Schlusskurs48,42

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}