InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
47,11 EUR
+1,33 %
+0,62
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,71EUR | 11:03 | ||
| München | 47,11EUR | 09:15 | ||
| Quotrix | 46,83EUR | 21.05. | 60 | 2.809,80 |
| EUR-Fonds | 45,93EUR | 20.05. | ||
| USD-Fonds | 53,27USD | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,76 | +20,14 | +44,81 | +102,45 | +182,10 |
| Volatilität [%] | 22,40 | 18,63 | 23,16 | 21,49 | 28,63 | 26,56 |
| Sharpe-Ratio | -3,393 | 2,222 | 1,554 | 1,668 | 0,8730 | 0,8203 |
| Hoch | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 |
| Tief | 45,99 | 44,20 | 38,52 | 31,69 | 22,99 | 16,39 |
| Hist. Kurs | 47,06 | 44,97 | 39,21 | 32,53 | 23,27 | 16,70 |
| ∅-Preis | 46,77 | 45,93 | 43,13 | 39,13 | 32,94 | 27,61 |
| ∅-Volumen | 377,92 | 385,36 | 150,60 | 279,71 | 704,64 | 483,60 |
| Max. Verlust [%] | -1,588 | -1,799 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 68 | 68 | 237 | 237 |
Quotes
- Geld (11:46)46,44
- Brief (11:46)47,47
- Spread (in %)1,035 (2,23 %)
- Geld Stk.3.231
- Brief Stk.3.160
Kursdaten
- Eröffnungskurs46,56
- Tageshoch47,11
- Tagestief46,56
- Kurs (09:15)47,11
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch46,53
- Vortag-Tief46,49
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}