InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
47,06 EUR
+0,31 %
+0,15
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,53EUR | 09:26 | ||
| München | 47,06EUR | 09:15 | ||
| Quotrix | 47,50EUR | 14.05. | 190 | 9.025,00 |
| EUR-Fonds | 47,41EUR | 13.05. | ||
| USD-Fonds | 55,54USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +4,96 | +18,16 | +42,59 | +109,04 | +183,29 |
| Volatilität [%] | 14,89 | 16,63 | 23,20 | 21,45 | 28,61 | 26,56 |
| Sharpe-Ratio | 1,402 | 3,379 | 1,494 | 1,646 | 0,9223 | 0,8310 |
| Hoch | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 | 47,47 |
| Tief | 45,98 | 44,20 | 38,43 | 31,69 | 22,51 | 16,39 |
| Hist. Kurs | 46,75 | 44,83 | 39,82 | 33,00 | 22,51 | 16,61 |
| ∅-Preis | 46,86 | 45,51 | 42,82 | 38,85 | 32,78 | 27,49 |
| ∅-Volumen | 729,91 | 343,93 | 135,11 | 272,24 | 702,16 | 482,12 |
| Max. Verlust [%] | -0,6986 | -2,159 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 68 | 68 | 237 | 237 |
Quotes
- Geld (12:20)46,48
- Brief (12:20)47,51
- Spread (in %)1,035 (2,23 %)
- Geld Stk.3.228
- Brief Stk.3.158
Kursdaten
- Eröffnungskurs47,47
- Tageshoch47,47
- Tagestief47,06
- Kurs (09:15)47,06
Kursdaten Vortag
- Vortag-Eröffnung47,33
- Vortag-Hoch47,33
- Vortag-Tief46,91
- Vortag-Schlusskurs46,91
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}