InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	49,00EUR	09.11.
München	48,86EUR	09.11.
Quotrix	49,65EUR	06.11.	175	8.687,88
EUR-Fonds	47,82EUR	06.11.
USD-Fonds	53,40USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-4,94	+7,59	+30,25	+87,79	+164,17
Volatilität [%]	19,36	16,87	19,30	20,47	22,28	22,11
Sharpe-Ratio	-13,24	-5,090	0,5547	1,208	0,9350	0,8734
Hoch	50,84	52,35	52,59	52,59	52,59	52,59
Tief	47,62	47,62	45,29	37,43	25,30	16,80
Hist. Kurs	50,16	51,54	45,54	37,62	26,09	18,55
∅-Preis	49,49	50,58	49,15	45,61	36,43	30,25
∅-Volumen	2,50 Tsd.	595,62	1,82 Tsd.	1,13 Tsd.	1,01 Tsd.	721,10
Max. Verlust [%]	-3,967	-7,133	-7,151	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	4	19	35	46	152	152
Max. Verlustperiode (Kalendertage)	4	25	49	69	217	217

Quotes

Geld (07:30)48,95
Brief (07:30)50,44
Spread (in %)1,495 (3,05 %)
Geld Stk.500
Brief Stk.400

Kursdaten

Eröffnungskurs48,13
Tageshoch49,62
Tagestief48,13
Kurs (09.11.2026)49,00

Kursdaten Vortag

Vortag-Eröffnung49,14
Vortag-Hoch49,14
Vortag-Tief47,62
Vortag-Schlusskurs48,17

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}