InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	47,02EUR	09:44	60	2.821,20
Düsseldorf	46,90EUR	10:20	40	1.876,00
München	46,69EUR	09:15
EUR-Fonds	46,30EUR	18.05.
USD-Fonds	53,93USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+4,56	+23,83	+46,93	+102,94	+184,41
Volatilität [%]	30,39	15,17	21,69	21,22	22,73	22,37
Sharpe-Ratio	1,174	2,281	1,919	1,734	1,036	0,9320
Hoch	47,41	47,41	47,41	47,41	47,41	47,41
Tief	45,85	43,82	37,88	31,05	22,56	16,31
Hist. Kurs	45,89	44,86	37,88	31,92	23,11	16,49
∅-Preis	46,69	45,08	42,33	38,13	32,44	27,15
∅-Volumen	1,23 Tsd.	2,98 Tsd.	825,89	518,02	862,99	582,22
Max. Verlust [%]	-2,679	-2,679	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	2	11	46	46	152	152
Max. Verlustperiode (Kalendertage)	4	18	69	69	217	217

Quotes

Geld (17:35)45,81
Brief (17:35)47,21
Spread (in %)1,400 (3,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs45,85
Tageshoch46,90
Tagestief45,85
Kurs (10:20)46,90
Umsatz EUR1.876,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung46,14
Vortag-Hoch46,14
Vortag-Tief46,14
Vortag-Schlusskurs46,14

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}