InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
39,46 EUR
+1,58 %
+0,61
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,07EUR | 14:16 | ||
| Quotrix | 39,30EUR | 10.11. | 120 | 4.716,00 |
| EUR-Fonds | 39,13EUR | 10.11. | ||
| USD-Fonds | 45,28USD | 10.11. | ||
| München | 39,46EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +7,04 | +21,11 | +15,84 | +83,36 | +152,14 |
| Volatilität [%] | 17,97 | 14,63 | 20,59 | 24,80 | 29,26 | 26,17 |
| Sharpe-Ratio | 0,0232 | 5,464 | 1,782 | 0,6377 | 0,7614 | 0,7531 |
| Hoch | 39,48 | 39,70 | 39,70 | 39,70 | 39,70 | 39,70 |
| Tief | 38,52 | 36,87 | 31,69 | 27,99 | 19,65 | 14,98 |
| Hist. Kurs | 39,45 | 36,87 | 32,58 | 34,07 | 21,52 | 15,65 |
| ∅-Preis | 39,26 | 38,57 | 34,99 | 34,30 | 29,18 | 24,91 |
| ∅-Volumen | 1,05 Tsd. | 396,92 | 520,77 | 720,04 | 468,78 | |
| Max. Verlust [%] | -1,602 | -1,832 | -6,185 | -20,92 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 52 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 72 | 237 | 237 | 237 |
Quotes
- Geld (14:55)38,60
- Brief (14:55)39,95
- Spread (in %)1,350 (3,50 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs38,64
- Tageshoch39,46
- Tagestief38,64
- Kurs (10.11.2025)39,46
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch39,32
- Vortag-Tief38,85
- Vortag-Schlusskurs38,85
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}