InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
40,68 EUR
+2,13 %
+0,85
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,11EUR | 30.01. | ||
| Düsseldorf | 40,68EUR | 30.01. | ||
| Quotrix | 40,76EUR | 29.01. | 125 | 5.095,00 |
| EUR-Fonds | 40,76EUR | 29.01. | ||
| USD-Fonds | 48,79USD | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +2,17 | +18,38 | +16,61 | +101,41 | +152,80 |
| Volatilität [%] | 23,03 | 18,94 | 20,52 | 22,92 | 22,62 | 22,05 |
| Sharpe-Ratio | -2,119 | 1,343 | 1,633 | 0,6966 | 1,050 | 0,8491 |
| Hoch | 42,12 | 43,28 | 43,28 | 43,28 | 43,28 | 43,28 |
| Tief | 39,83 | 39,18 | 32,58 | 26,84 | 19,93 | 16,00 |
| Hist. Kurs | 41,08 | 39,81 | 34,36 | 34,88 | 20,20 | 16,09 |
| ∅-Preis | 40,34 | 41,05 | 37,40 | 34,77 | 30,22 | 25,57 |
| ∅-Volumen | 341,17 | 379,95 | 271,84 | 318,76 | 745,98 | 509,61 |
| Max. Verlust [%] | -3,043 | -6,349 | -6,349 | -19,87 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 131 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 46 | 188 | 217 | 217 |
Kursdaten
- Eröffnungskurs40,06
- Tageshoch41,29
- Tagestief40,06
- Kurs (30.01.2026)40,68
Kursdaten Vortag
- Vortag-Eröffnung39,89
- Vortag-Hoch40,88
- Vortag-Tief39,83
- Vortag-Schlusskurs39,83
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}