InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,94 EUR
-2,26 %
-1,16
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 49,94EUR | 09:38 | 53 | 2.646,56 |
| Düsseldorf | 50,22EUR | 12:16 | ||
| Quotrix | 51,26EUR | 23.09. | 50 | 2.563,00 |
| EUR-Fonds | 50,16EUR | 18.09. | ||
| USD-Fonds | 57,49USD | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +1,31 | +16,05 | +35,99 | +90,01 | +162,26 |
| Volatilität [%] | 32,83 | 22,68 | 21,11 | 22,40 | 28,67 | 26,73 |
| Sharpe-Ratio | 2,817 | 1,820 | 1,603 | 1,492 | 0,8408 | 0,7888 |
| Hoch | 51,09 | 51,09 | 51,57 | 51,57 | 51,57 | 51,57 |
| Tief | 49,31 | 48,40 | 42,54 | 35,67 | 24,96 | 17,48 |
| Hist. Kurs | 50,36 | 49,29 | 43,03 | 36,72 | 26,28 | 19,04 |
| ∅-Preis | 50,37 | 49,88 | 48,10 | 44,54 | 35,85 | 29,82 |
| ∅-Volumen | 773,80 | 630,68 | 551,80 | 782,88 | 540,02 | |
| Max. Verlust [%] | -2,328 | -3,897 | -6,444 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 67 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 93 | 237 | 237 |
Quotes
- Geld (13:00)49,95
- Brief (13:00)51,04
- Spread (in %)1,095 (2,19 %)
- Geld Stk.3.004
- Brief Stk.2.939
Kursdaten
- Eröffnungskurs51,09
- Tageshoch51,09
- Tagestief49,94
- Kurs (09:38)49,94
- Umsatz EUR2.646,56
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung51,09
- Vortag-Hoch51,09
- Vortag-Tief51,09
- Vortag-Schlusskurs51,09
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}