InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	43,45EUR	11.03.
München	43,89EUR	11.03.
Quotrix	44,44EUR	10.03.	11	488,84
EUR-Fonds	44,94EUR	03.03.
USD-Fonds	52,16USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-2,06	+20,15	+36,88	+101,52	+155,32
Volatilität [%]	27,22	30,08	22,59	24,23	28,75	26,42
Sharpe-Ratio	-5,491	-0,7276	1,709	1,351	0,8845	0,7606
Hoch	45,08	46,35	46,35	46,35	46,35	46,35
Tief	42,57	42,57	35,67	27,99	20,65	16,34
Hist. Kurs	45,08	44,82	36,53	32,07	21,78	17,19
∅-Preis	44,12	44,69	40,32	36,65	31,44	26,54
∅-Volumen	185,56	166,32	469,73	263,56	705,27	476,43
Max. Verlust [%]	-3,783	-6,288	-6,288	-17,04	-26,68	-26,68
Max. Verlustperiode (Handelstage)	4	7	15	86	165	165
Max. Verlustperiode (Kalendertage)	6	11	21	125	237	237

Quotes

Geld (11.03.)43,45
Brief (11.03.)44,78
Spread (in %)1,330 (3,06 %)
Geld Stk.116
Brief Stk.112

Kursdaten

Eröffnungskurs44,34
Tageshoch44,34
Tagestief43,89
Kurs (11.03.2026)43,89

Kursdaten Vortag

Vortag-Eröffnung42,94
Vortag-Hoch44,01
Vortag-Tief42,94
Vortag-Schlusskurs44,01

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}