InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,20 EUR
-2,54 %
-1,26
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,82EUR | 17.07. | ||
| München | 48,20EUR | 17.07. | ||
| EUR-Fonds | 49,56EUR | 16.07. | ||
| USD-Fonds | 56,83USD | 16.07. | ||
| Quotrix | 50,08EUR | 13.07. | 100 | 5.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -1,31 | +11,63 | +45,19 | +107,94 | +176,38 |
| Volatilität [%] | 21,66 | 26,36 | 23,56 | 22,16 | 28,65 | 26,66 |
| Sharpe-Ratio | -3,431 | 0,6180 | 1,181 | 1,813 | 0,9483 | 0,8311 |
| Hoch | 50,48 | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 48,18 | 48,18 | 40,50 | 32,54 | 23,18 | 17,08 |
| Hist. Kurs | 50,04 | 48,84 | 43,18 | 33,20 | 23,18 | 17,44 |
| ∅-Preis | 49,93 | 49,89 | 45,75 | 41,70 | 34,25 | 28,59 |
| ∅-Volumen | 455,87 | 208,56 | 334,90 | 720,70 | 494,20 | |
| Max. Verlust [%] | -2,031 | -4,241 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 68 | 68 | 237 | 237 |
Kursdaten
- Eröffnungskurs49,61
- Tageshoch49,61
- Tagestief48,18
- Kurs (17.07.2026)48,20
Kursdaten Vortag
- Vortag-Eröffnung49,81
- Vortag-Hoch49,81
- Vortag-Tief49,46
- Vortag-Schlusskurs49,46
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}