InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,72 EUR
-1,70 %
-0,86
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,62EUR | 21:46 | 50 | 2.531,00 |
| München | 49,72EUR | 08:06 | ||
| EUR-Fonds | 50,34EUR | 29.09. | ||
| USD-Fonds | 57,16USD | 29.09. | ||
| Quotrix | 51,26EUR | 23.09. | 50 | 2.563,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -1,09 | +15,24 | +37,92 | +91,08 | +162,51 |
| Volatilität [%] | 28,63 | 24,02 | 21,31 | 22,57 | 28,73 | 26,76 |
| Sharpe-Ratio | -2,158 | 0,3234 | 1,473 | 1,520 | 0,8404 | 0,7848 |
| Hoch | 51,09 | 51,09 | 51,57 | 51,57 | 51,57 | 51,57 |
| Tief | 49,72 | 48,40 | 42,73 | 35,67 | 24,96 | 17,48 |
| Hist. Kurs | 51,09 | 50,27 | 43,15 | 36,05 | 26,02 | 18,94 |
| ∅-Preis | 50,71 | 50,03 | 48,32 | 44,76 | 35,99 | 29,92 |
| ∅-Volumen | 529,31 | 823,14 | 651,20 | 562,26 | 787,39 | 542,10 |
| Max. Verlust [%] | -2,261 | -3,897 | -6,444 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 71 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 99 | 99 | 237 | 237 |
Kursdaten
- Eröffnungskurs49,72
- Tageshoch49,72
- Tagestief49,72
- Kurs (08:06)49,72
Kursdaten Vortag
- Vortag-Eröffnung50,58
- Vortag-Hoch50,58
- Vortag-Tief50,58
- Vortag-Schlusskurs50,58
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}