InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,78 EUR
+0,62 %
+0,30
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,78EUR | 18:46 | ||
| München | 49,53EUR | 09:15 | ||
| EUR-Fonds | 49,32EUR | 24.08. | ||
| USD-Fonds | 57,52USD | 24.08. | ||
| Quotrix | 49,16EUR | 20.08. | 3 | 147,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -1,40 | +8,28 | +40,18 | +97,31 | +182,74 |
| Volatilität [%] | 14,35 | 16,34 | 23,83 | 20,75 | 22,52 | 22,76 |
| Sharpe-Ratio | -6,029 | -1,535 | 0,6531 | 1,599 | 1,016 | 0,9227 |
| Hoch | 50,50 | 51,31 | 51,31 | 51,31 | 51,31 | 51,31 |
| Tief | 48,20 | 47,41 | 41,62 | 34,17 | 24,29 | 16,80 |
| Hist. Kurs | 49,14 | 49,47 | 45,05 | 34,80 | 24,72 | 17,25 |
| ∅-Preis | 48,53 | 49,02 | 46,63 | 42,60 | 34,70 | 28,89 |
| ∅-Volumen | 22,17 | 1,52 Tsd. | 883,87 | 962,37 | 669,98 | |
| Max. Verlust [%] | -1,811 | -5,104 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 69 | 217 | 217 |
Quotes
- Geld (18:46)48,78
- Brief (18:46)50,27
- Spread (in %)1,495 (3,07 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,53
- Tageshoch49,38
- Tagestief48,53
- Kurs (18:46)48,78
Kursdaten Vortag
- Vortag-Eröffnung48,46
- Vortag-Hoch49,14
- Vortag-Tief48,46
- Vortag-Schlusskurs48,48
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}