InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,17 EUR
-1,47 %
-0,72
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,65EUR | 06.11. | 175 | 8.687,88 |
| Düsseldorf | 48,17EUR | 06.11. | 80 | 3.853,60 |
| München | 49,78EUR | 06.11. | ||
| EUR-Fonds | 50,58EUR | 05.11. | ||
| USD-Fonds | 56,77USD | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -7,15 | +7,15 | +27,59 | +84,56 | +163,70 |
| Volatilität [%] | 23,54 | 15,97 | 19,17 | 20,42 | 22,27 | 22,10 |
| Sharpe-Ratio | -4,327 | -4,308 | 0,8305 | 1,265 | 0,9543 | 0,8999 |
| Hoch | 50,84 | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 |
| Tief | 47,62 | 47,62 | 44,44 | 37,43 | 25,30 | 16,80 |
| Hist. Kurs | 49,69 | 51,88 | 44,96 | 37,76 | 26,10 | 18,27 |
| ∅-Preis | 49,80 | 50,81 | 49,09 | 45,57 | 36,37 | 30,22 |
| ∅-Volumen | 1,73 Tsd. | 1,22 Tsd. | 1,78 Tsd. | 1,12 Tsd. | 1,00 Tsd. | 717,50 |
| Max. Verlust [%] | -2,532 | -5,763 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs49,14
- Tageshoch49,14
- Tagestief47,62
- Kurs (06.11.2026)48,17
- Umsatz EUR3.853,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung49,95
- Vortag-Hoch50,48
- Vortag-Tief48,89
- Vortag-Schlusskurs48,89
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}