InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
42,62 EUR
+0,26 %
+0,11
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,62EUR | 14:17 | ||
| München | 42,54EUR | 08:35 | ||
| Quotrix | 42,60EUR | 23.03. | 31 | 1.320,60 |
| EUR-Fonds | 41,74EUR | 23.03. | ||
| USD-Fonds | 48,40USD | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,34 | +19,48 | +25,46 | +106,69 | +151,00 |
| Volatilität [%] | 37,53 | 32,08 | 20,38 | 23,98 | 22,80 | 22,17 |
| Sharpe-Ratio | -3,223 | -1,854 | 1,764 | 0,9701 | 1,080 | 0,8386 |
| Hoch | 44,38 | 46,63 | 46,63 | 46,63 | 46,63 | 46,63 |
| Tief | 41,62 | 41,62 | 34,85 | 26,84 | 20,62 | 16,27 |
| Hist. Kurs | 43,35 | 44,56 | 35,67 | 33,97 | 20,62 | 16,98 |
| ∅-Preis | 42,71 | 43,50 | 40,01 | 36,17 | 31,31 | 26,34 |
| ∅-Volumen | 334,64 | 829,53 | 393,25 | 336,03 | 782,26 | 532,62 |
| Max. Verlust [%] | -4,004 | -7,260 | -7,260 | -17,87 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 86 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 25 | 125 | 217 | 217 |
Kursdaten
- Eröffnungskurs41,90
- Tageshoch42,81
- Tagestief41,90
- Kurs (14:17)42,62
Kursdaten Vortag
- Vortag-Eröffnung41,62
- Vortag-Hoch42,98
- Vortag-Tief41,62
- Vortag-Schlusskurs42,51
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}