InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,37 EUR
-0,78 %
-0,38
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,19EUR | 11:24 | 20 | 963,80 |
| München | 48,37EUR | 08:15 | ||
| EUR-Fonds | 48,63EUR | 03.06. | ||
| USD-Fonds | 56,47USD | 03.06. | ||
| Quotrix | 48,36EUR | 02.06. | 300 | 14.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,68 | +21,67 | +48,17 | +104,61 | +178,95 |
| Volatilität [%] | 20,27 | 17,80 | 22,86 | 21,01 | 28,65 | 26,48 |
| Sharpe-Ratio | 8,758 | 4,611 | 1,878 | 1,911 | 0,9093 | 0,8292 |
| Hoch | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 | 48,75 |
| Tief | 47,08 | 44,57 | 38,96 | 31,69 | 23,18 | 17,08 |
| Hist. Kurs | 47,38 | 45,34 | 39,76 | 32,65 | 23,64 | 17,34 |
| ∅-Preis | 47,93 | 46,93 | 43,74 | 39,66 | 33,23 | 27,82 |
| ∅-Volumen | 299,97 | 150,60 | 279,71 | 704,64 | 483,60 | |
| Max. Verlust [%] | -0,6978 | -1,799 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 68 | 68 | 237 | 237 |
Quotes
- Geld (18:15)47,45
- Brief (18:15)48,90
- Spread (in %)1,450 (3,06 %)
- Geld Stk.106
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,37
- Tageshoch48,37
- Tagestief48,37
- Kurs (08:15)48,37
Kursdaten Vortag
- Vortag-Eröffnung48,08
- Vortag-Hoch48,75
- Vortag-Tief48,08
- Vortag-Schlusskurs48,75
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}