InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,81 EUR
+0,49 %
+0,25
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,02EUR | 15:05 | ||
| München | 49,81EUR | 09:15 | ||
| EUR-Fonds | 49,63EUR | 21.07. | ||
| USD-Fonds | 56,67USD | 21.07. | ||
| Quotrix | 50,08EUR | 13.07. | 100 | 5.008,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,32 | +17,17 | +53,05 | +107,71 | +183,66 |
| Volatilität [%] | 34,54 | 23,35 | 23,95 | 22,34 | 28,66 | 26,70 |
| Sharpe-Ratio | -3,257 | -1,968 | 1,325 | 1,899 | 0,9127 | 0,8275 |
| Hoch | 50,48 | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 48,18 | 48,18 | 40,50 | 32,55 | 23,92 | 17,08 |
| Hist. Kurs | 50,48 | 51,52 | 42,51 | 32,55 | 23,98 | 17,56 |
| ∅-Preis | 49,27 | 49,75 | 45,92 | 41,89 | 34,36 | 28,68 |
| ∅-Volumen | 2,24 Tsd. | 918,81 | 299,09 | 379,16 | 736,38 | 503,40 |
| Max. Verlust [%] | -4,517 | -6,444 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 68 | 68 | 237 | 237 |
Quotes
- Geld (17:34)48,95
- Brief (17:34)50,44
- Spread (in %)1,495 (3,05 %)
- Geld Stk.103
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,04
- Tageshoch50,04
- Tagestief49,81
- Kurs (09:15)49,81
Kursdaten Vortag
- Vortag-Eröffnung48,98
- Vortag-Hoch49,57
- Vortag-Tief48,98
- Vortag-Schlusskurs49,57
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}