InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,19 EUR
-0,48 %
-0,23
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,19EUR | 04.06. | 20 | 963,80 |
| München | 48,14EUR | 04.06. | ||
| EUR-Fonds | 48,63EUR | 03.06. | ||
| USD-Fonds | 56,47USD | 03.06. | ||
| Quotrix | 48,36EUR | 02.06. | 300 | 14.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +9,54 | +23,06 | +51,71 | +100,37 | +193,30 |
| Volatilität [%] | 26,06 | 21,35 | 22,38 | 21,25 | 22,77 | 22,47 |
| Sharpe-Ratio | 7,174 | 5,158 | 1,990 | 1,981 | 1,044 | 0,9737 |
| Hoch | 48,42 | 48,42 | 48,42 | 48,42 | 48,42 | 48,42 |
| Tief | 47,01 | 43,90 | 38,32 | 31,19 | 22,67 | 16,40 |
| Hist. Kurs | 47,01 | 44,00 | 39,16 | 31,77 | 24,05 | 16,43 |
| ∅-Preis | 47,73 | 46,48 | 43,15 | 38,85 | 32,79 | 27,43 |
| ∅-Volumen | 4,91 Tsd. | 3,81 Tsd. | 1,03 Tsd. | 622,48 | 849,68 | 602,52 |
| Max. Verlust [%] | -1,538 | -4,081 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 69 | 217 | 217 |
Quotes
- Geld (08:00)47,27
- Brief (08:00)49,04
- Spread (in %)1,775 (3,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs48,19
- Tageshoch48,19
- Tagestief48,19
- Kurs (04.06.2026)48,19
- Umsatz EUR963,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung48,42
- Vortag-Hoch48,42
- Vortag-Tief48,42
- Vortag-Schlusskurs48,42
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}