InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
44,86 EUR
+1,50 %
+0,67
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 44,86EUR | 09:15 | ||
| Düsseldorf | 43,89EUR | 21:46 | ||
| EUR-Fonds | 44,80EUR | 23.04. | ||
| USD-Fonds | 52,39USD | 23.04. | ||
| Quotrix | 45,34EUR | 21.04. | 70 | 3.173,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +4,25 | +15,85 | +45,72 | +109,53 | +164,35 |
| Volatilität [%] | 15,84 | 21,45 | 23,04 | 21,82 | 28,68 | 26,56 |
| Sharpe-Ratio | -5,922 | 1,559 | 1,208 | 1,666 | 0,9095 | 0,7701 |
| Hoch | 46,35 | 46,35 | 46,35 | 46,35 | 46,35 | 46,35 |
| Tief | 44,20 | 42,54 | 38,05 | 30,32 | 21,12 | 16,34 |
| Hist. Kurs | 44,85 | 43,03 | 38,72 | 30,79 | 21,41 | 16,97 |
| ∅-Preis | 44,83 | 44,33 | 42,05 | 38,09 | 32,34 | 27,16 |
| ∅-Volumen | 442,57 | 105,37 | 98,34 | 252,44 | 695,58 | 477,80 |
| Max. Verlust [%] | -2,093 | -2,694 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 52 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 72 | 237 | 237 |
Quotes
- Geld (18:30)43,89
- Brief (18:30)45,23
- Spread (in %)1,345 (3,06 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,86
- Tageshoch44,86
- Tagestief44,86
- Kurs (09:15)44,86
Kursdaten Vortag
- Vortag-Eröffnung44,81
- Vortag-Hoch44,81
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}