InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
38,90 EUR
+0,53 %
+0,21
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,90EUR | 17:26 | ||
| München | 38,68EUR | 09:05 | ||
| EUR-Fonds | 39,23EUR | 02.12. | ||
| USD-Fonds | 45,56USD | 02.12. | ||
| Quotrix | 39,30EUR | 10.11. | 120 | 4.716,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +1,20 | +21,94 | +14,78 | +83,58 | +155,75 |
| Volatilität [%] | 14,50 | 16,99 | 20,19 | 22,80 | 22,87 | 21,99 |
| Sharpe-Ratio | -1,088 | 0,4293 | 1,834 | 0,6067 | 0,8956 | 0,8572 |
| Hoch | 39,71 | 39,71 | 39,71 | 39,71 | 39,71 | 39,71 |
| Tief | 38,52 | 37,43 | 31,19 | 26,84 | 19,32 | 14,97 |
| Hist. Kurs | 38,79 | 38,44 | 31,90 | 33,89 | 21,19 | 15,21 |
| ∅-Preis | 38,83 | 38,24 | 34,79 | 33,86 | 29,18 | 24,84 |
| ∅-Volumen | 544,40 | 242,07 | 485,45 | 733,21 | 503,33 | |
| Max. Verlust [%] | -1,137 | -3,031 | -5,180 | -19,94 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 152 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 46 | 217 | 217 | 217 |
Quotes
- Geld (17:36)38,48
- Brief (17:36)39,66
- Spread (in %)1,180 (3,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,52
- Tageshoch39,07
- Tagestief38,52
- Kurs (17:26)38,90
Kursdaten Vortag
- Vortag-Eröffnung39,19
- Vortag-Hoch39,35
- Vortag-Tief38,70
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}