InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,12 EUR
+0,33 %
+0,16
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 49,12EUR | 21.08. | ||
| Düsseldorf | 48,46EUR | 21.08. | ||
| Quotrix | 49,16EUR | 20.08. | 3 | 147,48 |
| EUR-Fonds | 49,09EUR | 20.08. | ||
| USD-Fonds | 57,34USD | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -1,40 | +9,80 | +37,19 | +101,37 | +185,88 |
| Volatilität [%] | 20,32 | 17,97 | 23,45 | 22,35 | 28,72 | 26,70 |
| Sharpe-Ratio | -11,12 | -0,9181 | 0,8216 | 1,433 | 0,8802 | 0,8357 |
| Hoch | 51,57 | 51,57 | 51,57 | 51,57 | 51,57 | 51,57 |
| Tief | 48,20 | 48,13 | 41,85 | 34,70 | 24,31 | 17,18 |
| Hist. Kurs | 51,35 | 49,81 | 44,73 | 35,80 | 24,39 | 17,18 |
| ∅-Preis | 49,98 | 49,94 | 47,12 | 43,28 | 35,12 | 29,24 |
| ∅-Volumen | 1,27 Tsd. | 522,55 | 490,97 | 773,90 | 525,62 | |
| Max. Verlust [%] | -4,664 | -4,960 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 68 | 68 | 237 | 237 |
Quotes
- Geld (21.08.)48,46
- Brief (21.08.)49,94
- Spread (in %)1,480 (3,05 %)
- Geld Stk.104
- Brief Stk.101
Kursdaten
- Eröffnungskurs48,20
- Tageshoch49,12
- Tagestief48,20
- Kurs (21.08.2026)49,12
Kursdaten Vortag
- Vortag-Eröffnung49,05
- Vortag-Hoch49,05
- Vortag-Tief48,96
- Vortag-Schlusskurs48,96
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}