InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
49,42 EUR
-0,29 %
-0,15
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,11EUR | 09:12 | ||
| München | 49,42EUR | 08:15 | ||
| EUR-Fonds | 49,53EUR | 23.06. | ||
| USD-Fonds | 56,42USD | 23.06. | ||
| Quotrix | 46,03EUR | 11.06. | 60 | 2.761,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +4,49 | +24,26 | +53,42 | +96,15 | +183,05 |
| Volatilität [%] | 55,30 | 27,78 | 24,38 | 22,14 | 28,75 | 26,64 |
| Sharpe-Ratio | 1,848 | 1,985 | 1,897 | 1,960 | 0,8539 | 0,8329 |
| Hoch | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 48,67 | 46,55 | 39,60 | 31,69 | 23,18 | 17,08 |
| Hist. Kurs | 48,84 | 47,30 | 39,77 | 32,21 | 25,20 | 17,46 |
| ∅-Preis | 50,14 | 48,24 | 44,72 | 40,53 | 33,69 | 28,17 |
| ∅-Volumen | 2,01 Tsd. | 607,12 | 246,47 | 334,90 | 722,98 | 494,59 |
| Max. Verlust [%] | -3,795 | -3,959 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 68 | 68 | 237 | 237 |
Quotes
- Geld (17:32)48,68
- Brief (17:32)50,17
- Spread (in %)1,490 (3,06 %)
- Geld Stk.103
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,42
- Tageshoch49,42
- Tagestief49,42
- Kurs (08:15)49,42
Kursdaten Vortag
- Vortag-Eröffnung50,95
- Vortag-Hoch50,95
- Vortag-Tief49,57
- Vortag-Schlusskurs49,57
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}