InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
50,51 EUR
+0,72 %
+0,36
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,51EUR | 11:50 | 102 | 5.152,02 |
| München | 49,63EUR | 08:15 | ||
| EUR-Fonds | 48,90EUR | 17.06. | ||
| USD-Fonds | 56,68USD | 17.06. | ||
| Quotrix | 46,03EUR | 11.06. | 60 | 2.761,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +9,47 | +29,95 | +58,66 | +104,25 | +199,96 |
| Volatilität [%] | 22,76 | 25,21 | 23,49 | 21,84 | 22,29 | 22,58 |
| Sharpe-Ratio | 20,21 | 3,813 | 2,281 | 2,083 | 1,073 | 0,9791 |
| Hoch | 50,51 | 50,51 | 50,51 | 50,51 | 50,51 | 50,51 |
| Tief | 46,57 | 45,48 | 38,70 | 31,19 | 23,07 | 16,69 |
| Hist. Kurs | 46,57 | 46,14 | 38,87 | 31,84 | 24,73 | 16,84 |
| ∅-Preis | 48,21 | 47,35 | 43,86 | 39,49 | 33,10 | 27,68 |
| ∅-Volumen | 15,30 Tsd. | 4,52 Tsd. | 1,66 Tsd. | 926,78 | 950,81 | 663,39 |
| Max. Verlust [%] | -4,017 | -7,260 | -7,260 | -22,21 | -22,21 | |
| Max. Verlustperiode (Handelstage) | 9 | 46 | 46 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 13 | 69 | 69 | 217 | 217 |
Quotes
- Geld (18:30)49,57
- Brief (18:30)51,08
- Spread (in %)1,515 (3,06 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,86
- Tageshoch50,51
- Tagestief49,86
- Kurs (11:50)50,51
- Umsatz EUR5.152,02
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung47,96
- Vortag-Hoch50,15
- Vortag-Tief47,96
- Vortag-Schlusskurs50,15
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}