InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	39,42EUR	05.12.
Düsseldorf	39,10EUR	05.12.
EUR-Fonds	39,87EUR	04.12.
USD-Fonds	46,51USD	04.12.
Quotrix	39,30EUR	10.11.	120	4.716,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+3,55	+22,77	+16,11	+89,32	+156,70
Volatilität [%]	19,00	17,59	20,32	22,86	22,85	21,99
Sharpe-Ratio	2,546	2,342	1,937	0,6789	0,9472	0,8639
Hoch	39,71	39,71	39,71	39,71	39,71	39,71
Tief	38,32	37,43	31,19	26,84	19,32	14,97
Hist. Kurs	38,72	37,76	31,85	33,67	20,65	15,23
∅-Preis	38,88	38,35	34,95	33,92	29,24	24,88
∅-Volumen		455,12	242,07	485,45	732,26	502,54
Max. Verlust [%]	-1,699	-3,031	-5,180	-19,94	-22,21	-22,21
Max. Verlustperiode (Handelstage)	2	9	34	152	152	152
Max. Verlustperiode (Kalendertage)	2	13	46	217	217	217

Kursdaten

Eröffnungskurs38,91
Tageshoch39,57
Tagestief38,91
Kurs (05.12.2025)39,10

Kursdaten Vortag

Vortag-Eröffnung38,32
Vortag-Hoch39,66
Vortag-Tief38,32
Vortag-Schlusskurs39,16

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}