InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
47,22 EUR
-0,59 %
-0,28
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,14EUR | 10:08 | ||
| München | 47,00EUR | 08:45 | ||
| Quotrix | 47,22EUR | 15.05. | 85 | 4.013,70 |
| EUR-Fonds | 46,91EUR | 15.05. | ||
| USD-Fonds | 54,55USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +3,73 | +20,15 | +40,98 | ||
| Volatilität [%] | 18,44 | 47,01 | 44,20 | 41,12 | ||
| Sharpe-Ratio | 3,113 | 3,995 | 3,632 | 5,381 | ||
| Hoch | 47,50 | 47,50 | 47,50 | 47,50 | ||
| Tief | 47,00 | 44,41 | 39,07 | 33,09 | ||
| Hist. Kurs | 47,00 | 45,52 | 39,30 | 33,50 | ||
| ∅-Preis | 47,24 | 46,17 | 43,37 | 41,41 | ||
| ∅-Volumen | 6,05 Tsd. | 3,59 Tsd. | 30,06 Tsd. | 23,32 Tsd. | ||
| Max. Verlust [%] | -0,5895 | -2,438 | -5,898 | -5,898 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 8 | 8 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 74 |
Quotes
- Geld (15:19)46,50
- Brief (15:19)47,06
- Spread (in %)0,5600 (1,20 %)
- Geld Stk.1.080
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,22
- Tagestief47,22
- Kurs (15.05.2026)47,22
- Umsatz EUR4.013,70
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung47,43
- Vortag-Hoch47,50
- Vortag-Tief47,43
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}