InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	51,52EUR	22.10.	40	2.060,80
München	51,77EUR	22.10.
Düsseldorf	50,25EUR	22.10.
EUR-Fonds	51,63EUR	21.10.
USD-Fonds	58,00USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-0,04	+13,60	+34,86	+99,80	+181,75
Volatilität [%]	7,916	13,14	18,58	20,13	22,27	22,05
Sharpe-Ratio	6,639	1,383	1,494	1,563	1,075	0,9630
Hoch	51,68	52,59	52,59	52,59	52,59	52,59
Tief	50,25	49,71	43,82	37,26	24,87	16,80
Hist. Kurs	50,65	50,27	44,24	37,26	25,15	17,84
∅-Preis	50,94	50,90	48,66	45,03	36,01	29,95
∅-Volumen		1,29 Tsd.	1,75 Tsd.	1,09 Tsd.	989,22	711,29
Max. Verlust [%]	-0,4890	-2,371	-6,414	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	2	11	35	46	152	152
Max. Verlustperiode (Kalendertage)	2	15	49	69	217	217

Kursdaten

Eröffnungskurs50,99
Tageshoch51,07
Tagestief50,25
Kurs (22.10.2026)50,25

Kursdaten Vortag

Vortag-Eröffnung50,90
Vortag-Hoch51,58
Vortag-Tief50,90
Vortag-Schlusskurs51,09

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}