InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
31,96 EUR
-1,09 %
-0,35
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 32,26EUR | 11:16 | ||
München | 31,96EUR | 09:27 | ||
EUR-Fonds | 32,32EUR | 04.07. | ||
USD-Fonds | 38,03USD | 04.07. | ||
Quotrix | 33,11EUR | 05.06. | 29 | 960,19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,77 | -3,38 | -9,42 | -8,42 | +55,37 | +119,66 |
Volatilität [%] | 3,936 | 12,37 | 27,39 | 33,93 | 29,78 | 26,02 |
Sharpe-Ratio | 4,695 | -2,363 | -0,5900 | -0,1170 | 0,5822 | 0,6595 |
Hoch | 32,48 | 33,10 | 35,69 | 35,93 | 35,93 | 35,93 |
Tief | 31,69 | 31,69 | 27,99 | 25,90 | 19,65 | 13,27 |
Hist. Kurs | 32,21 | 33,08 | 35,28 | 34,90 | 20,57 | 14,55 |
∅-Preis | 32,23 | 32,59 | 33,06 | 32,74 | 27,43 | 23,38 |
∅-Volumen | 535,98 | 1,22 Tsd. | 697,85 | 427,59 | ||
Max. Verlust [%] | -0,1706 | -2,764 | -20,38 | -26,68 | -26,68 | -26,68 |
Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 128 | 128 | 128 |
Max. Verlustperiode (Kalendertage) | 1 | 20 | 144 | 186 | 186 | 186 |
Quotes
- Geld (11:22)31,97
- Brief (11:22)33,09
- Spread (in %)1,120 (3,50 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs31,96
- Tageshoch31,96
- Tagestief31,96
- Kurs (09:27)31,96
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,31
- Vortag-Tief31,90
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}