InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
46,91 EUR
-0,70 %
-0,33
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,50EUR | 14.05. | 190 | 9.025,00 |
| Düsseldorf | 47,41EUR | 14.05. | 80 | 3.792,80 |
| München | 46,91EUR | 14.05. | ||
| EUR-Fonds | 47,41EUR | 13.05. | ||
| USD-Fonds | 55,54USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +4,82 | +17,80 | +43,17 | +110,26 | +182,42 |
| Volatilität [%] | 12,73 | 16,28 | 23,26 | 21,44 | 28,61 | 26,56 |
| Sharpe-Ratio | 8,714 | 4,120 | 1,566 | 1,712 | 0,9407 | 0,8367 |
| Hoch | 47,33 | 47,33 | 47,33 | 47,33 | 47,33 | 47,33 |
| Tief | 45,84 | 44,20 | 38,43 | 31,69 | 22,31 | 16,39 |
| Hist. Kurs | 46,40 | 44,76 | 39,82 | 32,77 | 22,31 | 16,61 |
| ∅-Preis | 46,76 | 45,41 | 42,79 | 38,79 | 32,75 | 27,47 |
| ∅-Volumen | 729,91 | 343,93 | 136,23 | 272,24 | 702,16 | 482,50 |
| Max. Verlust [%] | -0,4807 | -2,159 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 68 | 68 | 237 | 237 |
Quotes
- Geld (14.05.)46,60
- Brief (14.05.)48,02
- Spread (in %)1,425 (3,06 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,33
- Tageshoch47,33
- Tagestief46,91
- Kurs (14.05.2026)46,91
Kursdaten Vortag
- Vortag-Eröffnung46,56
- Vortag-Hoch47,24
- Vortag-Tief46,56
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}