InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
39,76 EUR
+0,85 %
+0,34
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,12EUR | 08:21 | 4 | 160,46 |
| München | 39,76EUR | 09:05 | ||
| Düsseldorf | 39,22EUR | 21:47 | ||
| EUR-Fonds | 39,50EUR | 05.12. | ||
| USD-Fonds | 46,00USD | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +2,34 | +20,19 | +16,33 | +91,59 | +156,32 |
| Volatilität [%] | 27,54 | 20,83 | 19,20 | 24,26 | 28,71 | 26,23 |
| Sharpe-Ratio | 1,989 | 0,8846 | 1,756 | 0,6295 | 0,8114 | 0,7579 |
| Hoch | 39,76 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Tief | 38,52 | 38,43 | 31,69 | 27,99 | 19,65 | 14,98 |
| Hist. Kurs | 39,08 | 38,85 | 33,08 | 34,18 | 20,75 | 15,51 |
| ∅-Preis | 39,20 | 39,41 | 35,96 | 34,73 | 29,63 | 25,26 |
| ∅-Volumen | 399,95 | 504,20 | 715,38 | 468,78 | ||
| Max. Verlust [%] | -1,024 | -3,387 | -4,390 | -20,92 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 14 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 20 | 237 | 237 | 237 |
Quotes
- Geld (18:30)39,22
- Brief (18:30)40,41
- Spread (in %)1,195 (3,05 %)
- Geld Stk.128
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,52
- Tageshoch39,76
- Tagestief39,52
- Kurs (09:05)39,76
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,50
- Vortag-Tief39,42
- Vortag-Schlusskurs39,42
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}