InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
51,35 EUR
+0,12 %
+0,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 51,35EUR | 14.08. | ||
| Düsseldorf | 50,43EUR | 14.08. | ||
| EUR-Fonds | 51,21EUR | 13.08. | ||
| USD-Fonds | 59,06USD | 13.08. | ||
| Quotrix | 51,03EUR | 11.08. | 39 | 1.990,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +1,72 | +15,07 | +45,36 | +109,42 | +187,84 |
| Volatilität [%] | 12,92 | 19,49 | 23,11 | 22,12 | 28,68 | 26,70 |
| Sharpe-Ratio | 9,811 | 0,9922 | 1,232 | 1,706 | 0,9264 | 0,8408 |
| Hoch | 51,57 | 51,57 | 51,57 | 51,57 | 51,57 | 51,57 |
| Tief | 49,44 | 48,13 | 41,85 | 34,70 | 24,14 | 17,18 |
| Hist. Kurs | 50,05 | 50,48 | 44,63 | 35,33 | 24,52 | 17,84 |
| ∅-Preis | 50,86 | 49,84 | 46,92 | 43,00 | 34,95 | 29,12 |
| ∅-Volumen | 25,76 | 1,76 Tsd. | 522,55 | 490,97 | 773,90 | 525,62 |
| Max. Verlust [%] | -0,4271 | -4,517 | -9,572 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 45 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 68 | 68 | 237 | 237 |
Kursdaten
- Eröffnungskurs51,57
- Tageshoch51,57
- Tagestief51,35
- Kurs (14.08.2026)51,35
Kursdaten Vortag
- Vortag-Eröffnung50,59
- Vortag-Hoch51,36
- Vortag-Tief50,59
- Vortag-Schlusskurs51,29
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}