InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
46,71 EUR
+1,10 %
+0,51
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,71EUR | 22.05. | ||
| München | 47,30EUR | 22.05. | ||
| Quotrix | 46,83EUR | 21.05. | 60 | 2.809,80 |
| EUR-Fonds | 46,71EUR | 21.05. | ||
| USD-Fonds | 54,18USD | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +6,11 | +22,87 | +49,59 | +103,57 | +184,64 |
| Volatilität [%] | 36,39 | 20,08 | 22,24 | 21,49 | 22,78 | 22,42 |
| Sharpe-Ratio | -1,473 | 3,727 | 1,927 | 1,874 | 1,060 | 0,9441 |
| Hoch | 47,24 | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 |
| Tief | 45,48 | 43,82 | 38,02 | 31,05 | 22,67 | 16,31 |
| Hist. Kurs | 47,24 | 44,02 | 38,02 | 31,23 | 22,95 | 16,41 |
| ∅-Preis | 46,44 | 45,42 | 42,53 | 38,35 | 32,53 | 27,23 |
| ∅-Volumen | 706,33 | 3,07 Tsd. | 827,71 | 525,43 | 863,19 | 582,78 |
| Max. Verlust [%] | -3,736 | -4,081 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 69 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs46,71
- Tageshoch46,71
- Tagestief46,71
- Kurs (22.05.2026)46,71
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,20
- Vortag-Tief46,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}