InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
50,99 EUR
+0,67 %
+0,34
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 51,34EUR | 16.10. | ||
| Düsseldorf | 50,99EUR | 16.10. | ||
| EUR-Fonds | 52,25EUR | 14.10. | ||
| USD-Fonds | 58,49USD | 14.10. | ||
| Quotrix | 52,74EUR | 13.10. | 20 | 1.054,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +2,99 | +14,49 | +39,56 | +97,18 | +185,29 |
| Volatilität [%] | 15,79 | 14,22 | 18,64 | 20,15 | 22,29 | 22,35 |
| Sharpe-Ratio | -7,019 | 1,841 | 1,329 | 1,616 | 1,020 | 0,9426 |
| Hoch | 52,35 | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 |
| Tief | 50,57 | 48,58 | 43,82 | 36,37 | 24,87 | 16,80 |
| Hist. Kurs | 51,54 | 49,51 | 44,54 | 36,54 | 25,86 | 17,87 |
| ∅-Preis | 51,45 | 50,64 | 48,46 | 44,81 | 35,88 | 29,84 |
| ∅-Volumen | 1,29 Tsd. | 1,75 Tsd. | 1,09 Tsd. | 989,22 | 710,73 | |
| Max. Verlust [%] | -2,352 | -2,371 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs50,57
- Tageshoch51,68
- Tagestief50,57
- Kurs (16.10.2026)50,99
Kursdaten Vortag
- Vortag-Eröffnung51,28
- Vortag-Hoch51,28
- Vortag-Tief50,59
- Vortag-Schlusskurs50,65
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}