InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
51,88 EUR
+0,39 %
+0,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,88EUR | 21:46 | 303 | 15.719,64 |
| München | 53,47EUR | 17:36 | 100 | 5.347,00 |
| Quotrix | 51,46EUR | 05.10. | 300 | 15.438,00 |
| EUR-Fonds | 52,41EUR | 05.10. | ||
| USD-Fonds | 58,71USD | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +4,62 | +19,17 | +41,19 | +104,01 | +192,93 |
| Volatilität [%] | 13,60 | 14,90 | 19,63 | 20,33 | 22,32 | 22,34 |
| Sharpe-Ratio | 17,66 | 3,246 | 1,695 | 1,675 | 1,076 | 0,9695 |
| Hoch | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 |
| Tief | 49,72 | 48,51 | 43,37 | 36,05 | 24,87 | 16,80 |
| Hist. Kurs | 49,73 | 49,59 | 43,54 | 36,75 | 25,43 | 17,71 |
| ∅-Preis | 50,74 | 49,71 | 48,00 | 44,34 | 35,63 | 29,64 |
| ∅-Volumen | 714,60 | 1,52 Tsd. | 1,60 Tsd. | 1,02 Tsd. | 966,47 | 695,95 |
| Max. Verlust [%] | -0,2371 | -2,275 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 35 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs51,67
- Tageshoch52,59
- Tagestief51,67
- Kurs (21:46)51,88
- Umsatz EUR15.719,64
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung51,46
- Vortag-Hoch52,44
- Vortag-Tief51,46
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}