InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
50,75 EUR
+1,18 %
+0,59
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 51,60EUR | 08:14 | ||
| Quotrix | 51,57EUR | 26.10. | 221 | 11.396,97 |
| Düsseldorf | 50,75EUR | 26.10. | ||
| EUR-Fonds | 50,95EUR | 22.10. | ||
| USD-Fonds | 57,03USD | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,30 | +14,83 | +33,87 | +102,59 | +178,83 |
| Volatilität [%] | 18,97 | 14,48 | 18,77 | 20,19 | 22,32 | 22,05 |
| Sharpe-Ratio | -0,8170 | 0,9961 | 1,421 | 1,441 | 1,072 | 0,9386 |
| Hoch | 51,58 | 52,59 | 52,59 | 52,59 | 52,59 | 52,59 |
| Tief | 50,06 | 49,71 | 43,82 | 37,43 | 24,87 | 16,80 |
| Hist. Kurs | 50,87 | 50,10 | 44,20 | 37,91 | 25,05 | 18,20 |
| ∅-Preis | 50,62 | 50,94 | 48,80 | 45,19 | 36,14 | 30,03 |
| ∅-Volumen | 1,05 Tsd. | 1,75 Tsd. | 1,09 Tsd. | 991,82 | 711,29 | |
| Max. Verlust [%] | -1,820 | -3,315 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 35 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 49 | 69 | 217 | 217 |
Quotes
- Geld (08:14)50,83
- Brief (08:14)52,38
- Spread (in %)1,550 (3,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,06
- Tageshoch51,29
- Tagestief50,06
- Kurs (26.10.2026)50,75
Kursdaten Vortag
- Vortag-Eröffnung50,32
- Vortag-Hoch50,58
- Vortag-Tief50,13
- Vortag-Schlusskurs50,16
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}