InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
44,33 EUR
-0,03 %
-0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 44,99EUR | 08:15 | ||
| Düsseldorf | 44,33EUR | 29.04. | ||
| EUR-Fonds | 45,54EUR | 28.04. | ||
| USD-Fonds | 53,19USD | 28.04. | ||
| Quotrix | 45,34EUR | 21.04. | 70 | 3.173,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +4,27 | +16,00 | +46,00 | +109,13 | +164,63 |
| Volatilität [%] | 6,947 | 25,99 | 21,62 | 21,67 | 22,89 | 22,30 |
| Sharpe-Ratio | 5,970 | 2,044 | 1,428 | 1,747 | 1,095 | 0,8839 |
| Hoch | 45,21 | 45,41 | 46,63 | 46,63 | 46,63 | 46,63 |
| Tief | 43,82 | 42,09 | 37,43 | 30,36 | 20,68 | 16,27 |
| Hist. Kurs | 44,02 | 42,51 | 38,21 | 30,36 | 21,20 | 16,75 |
| ∅-Preis | 44,15 | 44,04 | 41,53 | 37,46 | 32,03 | 26,87 |
| ∅-Volumen | 396,44 | 274,70 | 780,20 | 532,62 | ||
| Max. Verlust [%] | -0,3067 | -2,543 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 52 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 72 | 217 | 217 |
Quotes
- Geld (08:15)44,31
- Brief (08:15)45,67
- Spread (in %)1,355 (3,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,62
- Tageshoch44,70
- Tagestief44,26
- Kurs (29.04.2026)44,33
Kursdaten Vortag
- Vortag-Eröffnung44,17
- Vortag-Hoch45,21
- Vortag-Tief44,17
- Vortag-Schlusskurs44,34
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}