InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
48,61 EUR
-0,43 %
-0,21
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 49,04EUR | 15.09. | ||
| Düsseldorf | 48,61EUR | 15.09. | ||
| EUR-Fonds | 49,41EUR | 14.09. | ||
| USD-Fonds | 57,08USD | 14.09. | ||
| Quotrix | 49,16EUR | 20.08. | 3 | 147,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -3,62 | +12,81 | +37,32 | +82,66 | +161,61 |
| Volatilität [%] | 5,726 | 14,14 | 21,35 | 20,48 | 22,40 | 22,51 |
| Sharpe-Ratio | 0,6839 | -2,842 | 1,158 | 1,568 | 0,9217 | 0,8723 |
| Hoch | 49,41 | 51,12 | 51,31 | 51,31 | 51,31 | 51,31 |
| Tief | 48,51 | 48,20 | 41,62 | 34,85 | 24,87 | 16,80 |
| Hist. Kurs | 48,77 | 50,43 | 43,09 | 35,40 | 26,61 | 18,58 |
| ∅-Preis | 48,68 | 49,20 | 47,20 | 43,47 | 35,16 | 29,26 |
| ∅-Volumen | 4,94 Tsd. | 1,12 Tsd. | 1,56 Tsd. | 981,52 | 994,74 | 689,38 |
| Max. Verlust [%] | -0,4716 | -4,352 | -6,414 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 37 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs48,86
- Tageshoch49,09
- Tagestief48,61
- Kurs (15.09.2026)48,61
Kursdaten Vortag
- Vortag-Eröffnung48,72
- Vortag-Hoch49,39
- Vortag-Tief48,72
- Vortag-Schlusskurs48,82
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}