InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
51,16 EUR
-1,01 %
-0,52
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,34EUR | 16:16 | ||
| München | 50,32EUR | 08:16 | ||
| Quotrix | 51,16EUR | 30.10. | 121 | 6.190,36 |
| EUR-Fonds | 50,89EUR | 30.10. | ||
| USD-Fonds | 56,85USD | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,20 | +15,20 | +34,95 | ||
| Volatilität [%] | 13,69 | 20,34 | 45,47 | 43,62 | ||
| Sharpe-Ratio | -7,444 | -0,3082 | 2,913 | 3,164 | ||
| Hoch | 51,68 | 52,74 | 52,74 | 52,74 | ||
| Tief | 51,16 | 51,16 | 44,41 | 37,91 | ||
| Hist. Kurs | 51,57 | 51,26 | 44,41 | 37,91 | ||
| ∅-Preis | 51,47 | 51,60 | 49,18 | 45,89 | ||
| ∅-Volumen | 7,59 Tsd. | 5,10 Tsd. | 4,67 Tsd. | 18,15 Tsd. | ||
| Max. Verlust [%] | -1,006 | -2,996 | -4,975 | -5,898 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 6 | 8 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 36 | 57 |
Quotes
- Geld (17:24)50,37
- Brief (17:24)51,48
- Spread (in %)1,110 (2,20 %)
- Geld Stk.1.000
- Brief Stk.980
Kursdaten
- Eröffnungskurs51,16
- Tageshoch51,16
- Tagestief51,16
- Kurs (30.10.2026)51,16
- Umsatz EUR6.190,36
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}