InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	52,10EUR	09:03	12	625,20
Düsseldorf	51,17EUR	09:16
Quotrix	51,57EUR	26.10.	221	11.396,97
EUR-Fonds	51,12EUR	26.10.
USD-Fonds	57,19USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+2,30	+14,59	+33,87	+106,01	+181,01
Volatilität [%]	18,91	21,57	21,45	22,19	28,84	26,78
Sharpe-Ratio	-0,5471	0,7308	1,161	1,286	0,8939	0,8147
Hoch	52,14	53,47	53,47	53,47	53,47	53,47
Tief	50,83	49,72	44,57	38,05	25,18	17,48
Hist. Kurs	51,68	50,93	45,47	38,92	25,29	18,54
∅-Preis	51,39	51,72	49,41	45,88	36,68	30,44
∅-Volumen		243,05	670,30	392,23	774,01	546,30
Max. Verlust [%]	-1,816	-4,937	-6,444	-9,572	-26,68	-26,68
Max. Verlustperiode (Handelstage)	3	15	74	74	165	165
Max. Verlustperiode (Kalendertage)	5	21	102	102	237	237

Quotes

Geld (10:08)50,78
Brief (10:08)51,91
Spread (in %)1,130 (2,23 %)
Geld Stk.2.954
Brief Stk.2.890

Kursdaten

Eröffnungskurs52,14
Tageshoch52,14
Tagestief52,10
Kurs (09:03)52,10
Umsatz EUR625,20
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung51,60
Vortag-Hoch51,60
Vortag-Tief51,60
Vortag-Schlusskurs51,60

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}