InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
47,95 EUR
-4,02 %
-2,01
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,12EUR | 12:16 | ||
| München | 48,60EUR | 09:15 | ||
| Quotrix | 47,95EUR | 03.08. | 100 | 4.795,00 |
| EUR-Fonds | 48,62EUR | 03.08. | ||
| USD-Fonds | 55,95USD | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -4,86 | +12,96 | +44,93 | ||
| Volatilität [%] | 33,63 | 49,42 | 44,06 | |||
| Sharpe-Ratio | -12,52 | 2,234 | 4,280 | |||
| Hoch | 49,96 | 50,40 | 50,40 | 50,40 | ||
| Tief | 47,95 | 47,95 | 42,45 | 33,09 | ||
| Hist. Kurs | 49,96 | 50,40 | 42,45 | 33,09 | ||
| ∅-Preis | 48,96 | 49,60 | 46,22 | 43,40 | ||
| ∅-Volumen | 2,42 Tsd. | 2,78 Tsd. | 10,32 Tsd. | 19,64 Tsd. | ||
| Max. Verlust [%] | -4,023 | -4,861 | -5,898 | -5,898 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 8 | 8 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 57 | 57 |
Quotes
- Geld (13:28)48,23
- Brief (13:28)48,81
- Spread (in %)0,5800 (1,20 %)
- Geld Stk.1.040
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs47,95
- Tageshoch47,95
- Tagestief47,95
- Kurs (03.08.2026)47,95
- Umsatz EUR4.795,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung49,96
- Vortag-Hoch49,96
- Vortag-Tief49,96
- Vortag-Schlusskurs49,96
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}