InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
47,68 EUR
-1,06 %
-0,51
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,68EUR | 15:43 | ||
| München | 47,79EUR | 09:15 | ||
| EUR-Fonds | 47,90EUR | 04.06. | ||
| USD-Fonds | 55,75USD | 04.06. | ||
| Quotrix | 48,36EUR | 02.06. | 300 | 14.508,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,99 | +21,96 | +50,39 | +98,34 | +190,20 |
| Volatilität [%] | 25,55 | 21,34 | 22,40 | 21,26 | 22,78 | 22,46 |
| Sharpe-Ratio | 2,214 | 4,210 | 1,960 | 1,967 | 1,038 | 0,9691 |
| Hoch | 48,42 | 48,42 | 48,42 | 48,42 | 48,42 | 48,42 |
| Tief | 47,36 | 44,07 | 38,68 | 31,19 | 22,67 | 16,40 |
| Hist. Kurs | 47,76 | 44,57 | 39,10 | 31,71 | 24,04 | 16,43 |
| ∅-Preis | 47,97 | 46,66 | 43,23 | 38,91 | 32,82 | 27,45 |
| ∅-Volumen | 5,10 Tsd. | 3,85 Tsd. | 1,04 Tsd. | 626,29 | 850,95 | 602,81 |
| Max. Verlust [%] | -1,538 | -4,081 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 69 | 217 | 217 |
Quotes
- Geld (18:30)47,49
- Brief (18:30)48,94
- Spread (in %)1,450 (3,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,68
- Tageshoch47,68
- Tagestief47,68
- Kurs (15:43)47,68
Kursdaten Vortag
- Vortag-Eröffnung48,19
- Vortag-Hoch48,19
- Vortag-Tief48,19
- Vortag-Schlusskurs48,19
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}