InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	45,54EUR	19:47	1.183	53.873,82
München	45,98EUR	08:15
EUR-Fonds	46,23EUR	07.05.
USD-Fonds	54,41USD	07.05.
Quotrix	44,41EUR	30.04.	3	133,23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+1,13	+21,07	+43,50	+115,83	+174,83
Volatilität [%]	9,482	15,38	21,78	21,54	22,80	22,31
Sharpe-Ratio	21,38	0,7486	1,824	1,671	1,142	0,9158
Hoch	46,54	46,54	46,63	46,63	46,63	46,63
Tief	43,90	43,82	37,43	31,05	21,10	16,27
Hist. Kurs	44,02	45,03	37,62	31,74	21,10	16,57
∅-Preis	44,60	44,39	41,82	37,73	32,18	26,98
∅-Volumen	269,88	64,26	394,65	280,03	781,98	533,68
Max. Verlust [%]	-0,0454	-2,543	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	1	19	46	52	152	152
Max. Verlustperiode (Kalendertage)	4	28	69	72	217	217

Quotes

Geld (19:47)45,54
Brief (19:47)46,93
Spread (in %)1,390 (3,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs45,29
Tageshoch46,54
Tagestief45,29
Kurs (19:47)45,54
Umsatz EUR53.873,82
Gehand. Stk.1.183

Kursdaten Vortag

Vortag-Eröffnung45,15
Vortag-Hoch46,05
Vortag-Tief45,15
Vortag-Schlusskurs45,48

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}