InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	49,94EUR	09:38	53	2.646,56
Düsseldorf	50,22EUR	12:16
Quotrix	51,26EUR	23.09.	50	2.563,00
EUR-Fonds	50,16EUR	18.09.
USD-Fonds	57,49USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+1,31	+16,05	+35,99	+90,01	+162,26
Volatilität [%]	32,83	22,68	21,11	22,40	28,67	26,73
Sharpe-Ratio	2,817	1,820	1,603	1,492	0,8408	0,7888
Hoch	51,09	51,09	51,57	51,57	51,57	51,57
Tief	49,31	48,40	42,54	35,67	24,96	17,48
Hist. Kurs	50,36	49,29	43,03	36,72	26,28	19,04
∅-Preis	50,37	49,88	48,10	44,54	35,85	29,82
∅-Volumen		773,80	630,68	551,80	782,88	540,02
Max. Verlust [%]	-2,328	-3,897	-6,444	-9,572	-26,68	-26,68
Max. Verlustperiode (Handelstage)	1	15	67	67	165	165
Max. Verlustperiode (Kalendertage)	3	21	93	93	237	237

Quotes

Geld (13:00)49,95
Brief (13:00)51,04
Spread (in %)1,095 (2,19 %)
Geld Stk.3.004
Brief Stk.2.939

Kursdaten

Eröffnungskurs51,09
Tageshoch51,09
Tagestief49,94
Kurs (09:38)49,94
Umsatz EUR2.646,56
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung51,09
Vortag-Hoch51,09
Vortag-Tief51,09
Vortag-Schlusskurs51,09

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}