InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
42,81 EUR
+1,87 %
+0,79
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,81EUR | 11:17 | ||
| München | 43,31EUR | 09:05 | ||
| Quotrix | 42,76EUR | 19.03. | 274 | 11.716,24 |
| EUR-Fonds | 44,93EUR | 18.03. | ||
| USD-Fonds | 51,67USD | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -2,94 | +21,27 | +27,52 | +107,51 | +154,22 |
| Volatilität [%] | 35,18 | 31,85 | 20,30 | 23,98 | 22,76 | 22,39 |
| Sharpe-Ratio | -4,429 | -1,925 | 1,746 | 0,9717 | 1,062 | 0,8290 |
| Hoch | 44,38 | 46,63 | 46,63 | 46,63 | 46,63 | 46,63 |
| Tief | 42,03 | 42,02 | 34,85 | 26,84 | 20,62 | 16,27 |
| Hist. Kurs | 43,09 | 44,11 | 35,30 | 33,57 | 20,63 | 16,84 |
| ∅-Preis | 43,09 | 43,70 | 39,86 | 36,10 | 31,23 | 26,30 |
| ∅-Volumen | 745,87 | 376,71 | 329,42 | 778,00 | 530,89 | |
| Max. Verlust [%] | -3,855 | -7,117 | -7,117 | -17,87 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 86 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 21 | 125 | 217 | 217 |
Quotes
- Geld (12:03)42,84
- Brief (12:03)43,34
- Spread (in %)0,5000 (1,17 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs42,12
- Tageshoch43,21
- Tagestief42,12
- Kurs (11:17)42,81
Kursdaten Vortag
- Vortag-Eröffnung43,67
- Vortag-Hoch43,67
- Vortag-Tief42,03
- Vortag-Schlusskurs42,03
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}