InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
46,90 EUR
+1,65 %
+0,76
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 47,02EUR | 09:44 | 60 | 2.821,20 |
| Düsseldorf | 46,90EUR | 10:20 | 40 | 1.876,00 |
| München | 46,69EUR | 09:15 | ||
| EUR-Fonds | 46,30EUR | 18.05. | ||
| USD-Fonds | 53,93USD | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,56 | +23,83 | +46,93 | +102,94 | +184,41 |
| Volatilität [%] | 30,39 | 15,17 | 21,69 | 21,22 | 22,73 | 22,37 |
| Sharpe-Ratio | 1,174 | 2,281 | 1,919 | 1,734 | 1,036 | 0,9320 |
| Hoch | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 |
| Tief | 45,85 | 43,82 | 37,88 | 31,05 | 22,56 | 16,31 |
| Hist. Kurs | 45,89 | 44,86 | 37,88 | 31,92 | 23,11 | 16,49 |
| ∅-Preis | 46,69 | 45,08 | 42,33 | 38,13 | 32,44 | 27,15 |
| ∅-Volumen | 1,23 Tsd. | 2,98 Tsd. | 825,89 | 518,02 | 862,99 | 582,22 |
| Max. Verlust [%] | -2,679 | -2,679 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 69 | 69 | 217 | 217 |
Quotes
- Geld (17:35)45,81
- Brief (17:35)47,21
- Spread (in %)1,400 (3,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,85
- Tageshoch46,90
- Tagestief45,85
- Kurs (10:20)46,90
- Umsatz EUR1.876,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung46,14
- Vortag-Hoch46,14
- Vortag-Tief46,14
- Vortag-Schlusskurs46,14
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}