InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	50,39EUR	19.06.	25	1.259,75
München	50,11EUR	19.06.
EUR-Fonds	50,15EUR	18.06.
USD-Fonds	57,47USD	18.06.
Quotrix	46,03EUR	11.06.	60	2.761,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+10,81	+27,49	+58,24	+107,54	+199,25
Volatilität [%]	22,97	21,86	23,32	21,84	22,25	22,56
Sharpe-Ratio	11,62	5,352	2,173	2,103	1,107	0,9823
Hoch	50,51	50,51	50,51	50,51	50,51	50,51
Tief	46,76	45,48	38,87	31,19	23,07	16,69
Hist. Kurs	47,75	45,48	39,53	31,85	24,28	16,84
∅-Preis	49,23	47,69	44,01	39,63	33,16	27,71
∅-Volumen	13,82 Tsd.	4,71 Tsd.	1,70 Tsd.	952,12	957,97	667,37
Max. Verlust [%]	-0,2376	-4,017	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	1	9	46	46	152	152
Max. Verlustperiode (Kalendertage)	1	13	69	69	217	217

Kursdaten

Eröffnungskurs49,78
Tageshoch50,39
Tagestief49,78
Kurs (19.06.2026)50,39
Umsatz EUR1.259,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung49,86
Vortag-Hoch50,51
Vortag-Tief49,86
Vortag-Schlusskurs50,51

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}