InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
46,14 EUR
-2,33 %
-1,10
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,14EUR | 18.05. | ||
| München | 46,39EUR | 18.05. | ||
| Quotrix | 47,22EUR | 15.05. | 85 | 4.013,70 |
| EUR-Fonds | 46,91EUR | 15.05. | ||
| USD-Fonds | 54,55USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,86 | +23,27 | +43,16 | +98,45 | +179,47 |
| Volatilität [%] | 16,52 | 12,32 | 21,42 | 21,10 | 22,69 | 22,34 |
| Sharpe-Ratio | 11,57 | 5,436 | 2,285 | 1,808 | 1,063 | 0,9526 |
| Hoch | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 | 47,41 |
| Tief | 45,61 | 43,82 | 37,43 | 31,05 | 22,43 | 16,31 |
| Hist. Kurs | 45,81 | 44,86 | 37,43 | 32,23 | 23,25 | 16,51 |
| ∅-Preis | 46,63 | 45,02 | 42,26 | 38,07 | 32,40 | 27,13 |
| ∅-Volumen | 1,23 Tsd. | 3,13 Tsd. | 825,89 | 518,02 | 862,99 | 582,22 |
| Max. Verlust [%] | -0,3586 | -2,163 | -7,260 | -7,260 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 46 | 152 | 152 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 69 | 69 | 217 | 217 |
Kursdaten
- Eröffnungskurs46,14
- Tageshoch46,14
- Tagestief46,14
- Kurs (18.05.2026)46,14
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch47,24
- Vortag-Tief46,53
- Vortag-Schlusskurs47,24
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}