InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
47,96 EUR
-0,92 %
-0,45
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,96EUR | 08:57 | ||
| EUR-Fonds | 48,53EUR | 16.06. | ||
| USD-Fonds | 56,27USD | 16.06. | ||
| München | 48,44EUR | 16.06. | ||
| Quotrix | 46,03EUR | 11.06. | 60 | 2.761,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +1,51 | +23,99 | +52,33 | +93,91 | +186,01 |
| Volatilität [%] | 16,42 | 24,21 | 22,99 | 21,60 | 22,21 | 22,53 |
| Sharpe-Ratio | 15,31 | 1,180 | 2,052 | 1,992 | 1,024 | 0,9535 |
| Hoch | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 | 48,85 |
| Tief | 46,48 | 45,48 | 38,68 | 31,19 | 23,07 | 16,65 |
| Hist. Kurs | 46,48 | 47,24 | 38,68 | 31,48 | 24,73 | 16,77 |
| ∅-Preis | 47,48 | 47,22 | 43,77 | 39,41 | 33,08 | 27,65 |
| ∅-Volumen | 15,20 Tsd. | 4,60 Tsd. | 1,66 Tsd. | 924,79 | 951,40 | 662,99 |
| Max. Verlust [%] | -4,017 | -7,260 | -7,260 | -22,21 | -22,21 | |
| Max. Verlustperiode (Handelstage) | 9 | 46 | 46 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 13 | 69 | 69 | 217 | 217 |
Quotes
- Geld (18:30)48,50
- Brief (18:30)49,98
- Spread (in %)1,480 (3,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,96
- Tageshoch47,96
- Tagestief47,96
- Kurs (08:57)47,96
Kursdaten Vortag
- Vortag-Eröffnung48,37
- Vortag-Hoch48,40
- Vortag-Tief48,37
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}