InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
50,94 EUR
+0,79 %
+0,40
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,94EUR | 12:16 | ||
| München | 51,29EUR | 09:15 | ||
| EUR-Fonds | 50,73EUR | 12.08. | ||
| USD-Fonds | 58,57USD | 12.08. | ||
| Quotrix | 51,03EUR | 11.08. | 39 | 1.990,17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +2,46 | +15,30 | +44,55 | +107,16 | +200,48 |
| Volatilität [%] | 6,394 | 18,22 | 23,57 | 20,74 | 22,43 | 22,72 |
| Sharpe-Ratio | 24,48 | 1,010 | 1,178 | 1,739 | 1,086 | 0,9753 |
| Hoch | 51,06 | 51,06 | 51,06 | 51,06 | 51,06 | 51,06 |
| Tief | 48,79 | 47,41 | 41,62 | 34,17 | 24,03 | 16,80 |
| Hist. Kurs | 49,28 | 49,72 | 44,18 | 35,24 | 24,59 | 16,95 |
| ∅-Preis | 49,78 | 48,96 | 46,30 | 42,16 | 34,41 | 28,69 |
| ∅-Volumen | 21,21 | 1,52 Tsd. | 897,92 | 960,24 | 669,98 | |
| Max. Verlust [%] | -5,103 | -7,260 | -7,260 | -22,21 | -22,21 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 46 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 27 | 69 | 69 | 217 | 217 |
Quotes
- Geld (12:49)50,95
- Brief (12:49)51,57
- Spread (in %)0,6200 (1,22 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,59
- Tageshoch50,99
- Tagestief50,59
- Kurs (12:16)50,94
Kursdaten Vortag
- Vortag-Eröffnung49,97
- Vortag-Hoch51,06
- Vortag-Tief49,97
- Vortag-Schlusskurs50,54
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}