InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
50,48 EUR
+0,24 %
+0,12
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,48EUR | 08:16 | ||
| Düsseldorf | 49,25EUR | 21:46 | ||
| EUR-Fonds | 50,19EUR | 17.09. | ||
| USD-Fonds | 57,62USD | 17.09. | ||
| Quotrix | 49,95EUR | 16.09. | 1 | 49,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -0,10 | +13,10 | +37,69 | +90,13 | +163,19 |
| Volatilität [%] | 32,11 | 21,75 | 21,77 | 22,12 | 28,60 | 26,70 |
| Sharpe-Ratio | 6,034 | -0,1639 | 1,103 | 1,450 | 0,8136 | 0,7729 |
| Hoch | 50,79 | 51,27 | 51,57 | 51,57 | 51,57 | 51,57 |
| Tief | 48,40 | 48,20 | 41,85 | 35,67 | 24,96 | 17,48 |
| Hist. Kurs | 48,83 | 50,53 | 44,64 | 36,66 | 26,55 | 19,18 |
| ∅-Preis | 49,68 | 49,71 | 47,88 | 44,32 | 35,73 | 29,71 |
| ∅-Volumen | 507,90 | 773,80 | 630,68 | 551,80 | 782,88 | 539,60 |
| Max. Verlust [%] | -0,8466 | -3,897 | -6,444 | -9,572 | -26,68 | -26,68 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 63 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 87 | 87 | 237 | 237 |
Quotes
- Geld (21:20)49,25
- Brief (21:20)50,76
- Spread (in %)1,510 (3,07 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,48
- Tageshoch50,48
- Tagestief50,48
- Kurs (08:16)50,48
Kursdaten Vortag
- Vortag-Eröffnung50,36
- Vortag-Hoch50,36
- Vortag-Tief50,36
- Vortag-Schlusskurs50,36
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}