InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	47,75EUR	10:15	300	14.325,00
München	47,08EUR	09:15
Quotrix	46,03EUR	11.06.	60	2.761,80
EUR-Fonds	46,91EUR	10.06.
USD-Fonds	54,13USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+4,05	+21,78	+52,36	+98,96	+188,87
Volatilität [%]	23,66	23,83	22,86	21,46	22,20	22,50
Sharpe-Ratio	-6,253	0,7370	1,588	1,846	1,011	0,9324
Hoch	47,75	48,42	48,42	48,42	48,42	48,42
Tief	46,48	45,48	38,68	31,19	22,75	16,41
Hist. Kurs	47,68	45,89	39,21	31,34	24,00	16,53
∅-Preis	46,99	47,04	43,55	39,22	32,97	27,57
∅-Volumen		1,46 Tsd.	1,04 Tsd.	624,35	850,95	602,81
Max. Verlust [%]	-2,527	-4,081	-7,260	-7,260	-22,21	-22,21
Max. Verlustperiode (Handelstage)	4	10	46	46	152	152
Max. Verlustperiode (Kalendertage)	6	14	69	69	217	217

Quotes

Geld (11:05)47,23
Brief (11:05)47,79
Spread (in %)0,5600 (1,19 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs46,76
Tageshoch47,75
Tagestief46,76
Kurs (10:15)47,75
Umsatz EUR14.325,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung46,57
Vortag-Hoch46,57
Vortag-Tief46,57
Vortag-Schlusskurs46,57

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}