InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
49,76 EUR
+0,47 %
+0,23
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,82EUR | 16:16 | ||
| München | 50,05EUR | 09:15 | ||
| EUR-Fonds | 49,76EUR | 06.08. | ||
| USD-Fonds | 57,34USD | 06.08. | ||
| Quotrix | 47,95EUR | 03.08. | 100 | 4.795,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,77 | +15,58 | +44,30 | +102,09 | +184,12 |
| Volatilität [%] | 26,85 | 22,64 | 22,13 | 19,91 | 23,60 | 20,97 |
| Sharpe-Ratio | 1,642 | -0,6687 | 1,452 | 1,982 | 1,097 | 1,066 |
| Hoch | 49,76 | 50,57 | 50,78 | 50,78 | 50,78 | 50,78 |
| Tief | 48,54 | 48,37 | 41,74 | 34,48 | 24,36 | 17,33 |
| Hist. Kurs | 49,27 | 50,14 | 43,05 | 34,48 | 24,62 | 17,51 |
| ∅-Preis | 48,99 | 49,50 | 46,75 | 42,48 | 34,65 | 28,93 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,481 | -4,358 | -9,422 | -9,422 | -26,04 | -26,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 35 | 35 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 62 | 62 | 212 | 212 |
Quotes
- Geld (06.08.)49,76
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum06.08.2026
- Rücknahmepreis49,76
- Differenz abs.+0,2349
- Differenz rel.+0,4743 %
Kursdaten Vortag
- Vortag-Rücknahmepreis49,53
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}