InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	38,83EUR	08:12	59	2.290,97
Düsseldorf	39,12EUR	17:25	50	1.956,00
München	38,59EUR	09:20
EUR-Fonds	39,38EUR	31.10.
USD-Fonds	45,49USD	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+8,63	+24,11	+23,81	+81,09	+166,35
Volatilität [%]	11,96	21,07	15,22	22,48	22,53	20,33
Sharpe-Ratio	14,36	5,168	2,931	1,048	0,9625	1,024
Hoch	39,38	39,38	39,38	39,38	39,38	39,38
Tief	38,51	36,25	31,72	27,92	19,87	14,78
Hist. Kurs	38,57	36,25	31,72	31,80	21,74	14,78
∅-Preis	38,87	37,99	34,55	33,96	29,11	24,84
∅-Volumen
Max. Verlust [%]	-0,1545	-3,149	-3,663	-20,71	-26,04	-26,04
Max. Verlustperiode (Handelstage)	1	7	35	137	137	137
Max. Verlustperiode (Kalendertage)	1	12	50	212	212	212

Quotes

Geld (31.10.)39,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum31.10.2025
Rücknahmepreis39,38
Differenz abs.+0,3631
Differenz rel.+0,9307 %

Kursdaten Vortag

Vortag-Rücknahmepreis39,01

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}