InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: USD
48,60 USD
-0,78 %
-0,38
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 41,93EUR | 03.02. | 5.106 | 214.094,58 |
| Düsseldorf | 41,60EUR | 03.02. | 200 | 8.319,00 |
| München | 42,68EUR | 03.02. | 2 | 85,36 |
| EUR-Fonds | 41,05EUR | 02.02. | ||
| USD-Fonds | 48,60USD | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +4,03 | +22,82 | +36,32 | +115,93 | +142,09 |
| Volatilität [%] | 8,975 | 17,73 | 15,80 | 20,95 | 20,93 | 19,39 |
| Sharpe-Ratio | -0,7639 | 3,495 | 2,823 | 1,634 | 1,328 | 0,9647 |
| Hoch | 49,01 | 50,27 | 50,27 | 50,27 | 50,27 | 50,27 |
| Tief | 48,60 | 46,72 | 39,14 | 30,62 | 22,12 | 19,09 |
| Hist. Kurs | 49,01 | 46,72 | 39,57 | 35,65 | 22,51 | 20,07 |
| ∅-Preis | 48,87 | 48,99 | 44,57 | 40,54 | 33,86 | 28,74 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6637 | -3,144 | -3,875 | -17,47 | -25,28 | -25,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 14 | 38 | 221 | 288 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 20 | 62 | 341 | 434 |
Quotes
- Geld (02.02.)48,60
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum02.02.2026
- Rücknahmepreis48,60
- Differenz abs.-0,3834
- Differenz rel.-0,7827 %
Kursdaten Vortag
- Vortag-Rücknahmepreis48,98
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}