InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYWährung: EUR
41,93 EUR
+2,96 %
+1,21
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 41,93EUR | 03.02. | 5.106 | 214.094,58 |
| Düsseldorf | 41,60EUR | 03.02. | 200 | 8.319,00 |
| München | 42,68EUR | 03.02. | 2 | 85,36 |
| EUR-Fonds | 41,05EUR | 02.02. | ||
| USD-Fonds | 48,60USD | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +7,33 | +26,73 | |||
| Volatilität [%] | 36,80 | 39,42 | 36,18 | |||
| Sharpe-Ratio | -11,88 | 3,052 | 7,693 | |||
| Hoch | 42,16 | 43,22 | 43,22 | |||
| Tief | 40,73 | 39,07 | 33,09 | |||
| Hist. Kurs | 42,16 | 39,07 | 33,09 | |||
| ∅-Preis | 41,22 | 41,61 | 39,11 | |||
| ∅-Volumen | 6,05 Tsd. | 46,21 Tsd. | 24,37 Tsd. | |||
| Max. Verlust [%] | -3,404 | -5,773 | -5,773 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 4 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 19 | 19 |
Kursdaten
- Eröffnungskurs41,93
- Tageshoch41,93
- Tagestief41,91
- Kurs (03.02.2026)41,93
- Umsatz EUR214.094,58
- Gehand. Stk.5.106
Kursdaten Vortag
- Vortag-Eröffnung40,73
- Vortag-Hoch40,73
- Vortag-Tief40,73
- Vortag-Schlusskurs40,73
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}