iSh.ST.Eu.600 Trav.&L.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08S0WKN: A0H08SWährung: EUR
24,61 EUR
-0,18 %
-0,05
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,77EUR | 07:44 | 12 | 297,18 |
L&S | 24,61EUR | 08:32 | ||
Quotrix | 24,69EUR | 07:27 | ||
Stuttgart | 24,62EUR | 08:01 | ||
Berlin | 24,58EUR | 08:20 | ||
Hannover | 24,62EUR | 08:09 | ||
Xetra | 24,69EUR | 08.07. | 10.366 | 255.884,71 |
EUR-Fonds | 24,43EUR | 08.07. | ||
Düsseldorf | 24,67EUR | 08.07. | ||
Hamburg | 24,50EUR | 08.07. | ||
Frankfurt | 24,67EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | +4,08 | +3,15 | +12,00 | +52,66 | +58,75 |
Volatilität [%] | 18,20 | 27,35 | 26,10 | 22,28 | 21,91 | 26,38 |
Sharpe-Ratio | 2,736 | 1,331 | 0,2082 | 0,4793 | 0,6369 | 0,3936 |
Hoch | 24,66 | 24,66 | 25,59 | 25,59 | 25,59 | 35,81 |
Tief | 23,88 | 22,50 | 18,25 | 18,25 | 15,11 | 14,51 |
Hist. Kurs | 24,13 | 23,63 | 23,84 | 21,96 | 16,11 | 15,49 |
∅-Preis | 24,20 | 23,56 | 23,23 | 22,97 | 21,45 | 21,11 |
∅-Volumen | 3,90 Tsd. | 1,41 Tsd. | 2,75 Tsd. | 1,79 Tsd. | 2,04 Tsd. | 12,26 Tsd. |
Max. Verlust [%] | -1,317 | -5,440 | -24,34 | -24,34 | -24,34 | -40,75 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 104 | 197 | 1.070 |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 151 | 280 | 1.530 |
Quotes
- Geld (08:35)24,61
- Brief (08:35)24,79
- Spread (in %)0,1750 (0,71 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,66
- Tagestief24,59
- Kurs (08:32)24,61
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,70
- Vortag-Tief24,22
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08S0
- WKNA0H08S
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}