iSh.ST.Eu.600 Trav.&L.U.ETF DE ETF - Kurs - DE000A0H08S0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,69EUR	08.07.	10.366	255.884,71
Tradegate	24,76EUR	08.07.	2.624	64.970,24
EUR-Fonds	24,43EUR	08.07.
L&S	24,66EUR	08.07.
Quotrix	24,42EUR	08.07.
Stuttgart	24,68EUR	08.07.
Berlin	24,37EUR	08.07.
Hamburg	24,50EUR	08.07.
Hannover	24,50EUR	08.07.
Düsseldorf	24,67EUR	08.07.
Frankfurt	24,67EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+4,36	+3,42	+12,30	+53,06	+59,17
Volatilität [%]	18,20	27,35	26,10	22,28	21,91	26,38
Sharpe-Ratio	2,736	1,331	0,2082	0,4793	0,6369	0,3936
Hoch	24,70	24,70	25,59	25,59	25,59	35,81
Tief	23,88	22,50	18,25	18,25	15,11	14,51
Hist. Kurs	24,13	23,63	23,84	21,96	16,11	15,49
∅-Preis	24,20	23,56	23,23	22,97	21,45	21,11
∅-Volumen	3,90 Tsd.	1,41 Tsd.	2,75 Tsd.	1,79 Tsd.	2,04 Tsd.	12,26 Tsd.
Max. Verlust [%]	-1,317	-5,440	-24,34	-24,34	-24,34	-40,75
Max. Verlustperiode (Handelstage)	1	12	104	104	197	1.070
Max. Verlustperiode (Kalendertage)	1	16	151	151	280	1.530

Quotes

Geld (08.07.)24,66
Brief (08.07.)24,79
Spread (in %)0,1350 (0,55 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs24,29
Tageshoch24,70
Tagestief24,22
Kurs (08.07.2025)24,66

Kursdaten Vortag

Vortag-Eröffnung24,09
Vortag-Hoch24,49
Vortag-Tief24,03
Vortag-Schlusskurs24,33

Stammdaten

WertpapiertypETF
ISINDE000A0H08S0
WKNA0H08S
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}