iSh.ST.Eu.600 Trav.&L.U.ETF DE ETF - Kurs - DE000A0H08S0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,69EUR	10:44	137	3.382,53
Tradegate	24,67EUR	10:37	37	912,61
L&S	24,68EUR	12:03
Quotrix	24,69EUR	07:27
Stuttgart	24,72EUR	11:30
Berlin	24,58EUR	08:20
Düsseldorf	24,70EUR	11:16
Frankfurt	24,72EUR	11:37
Hamburg	24,67EUR	09:08
Hannover	24,62EUR	08:09
EUR-Fonds	24,43EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+4,13	+3,54	+12,70	+53,05	+58,86
Volatilität [%]	19,96	26,89	25,23	21,59	20,80	25,00
Sharpe-Ratio	5,057	1,774	0,3095	0,5581	0,6765	0,4093
Hoch	24,72	24,72	25,58	25,58	25,58	26,38
Tief	24,02	22,54	18,41	18,41	15,33	14,53
Hist. Kurs	24,28	23,74	23,87	21,93	16,15	15,56
∅-Preis	24,33	23,65	23,30	23,05	21,50	21,17
∅-Volumen		2,28 Tsd.	11,44 Tsd.	8,69 Tsd.	6,11 Tsd.	32,84 Tsd.
Max. Verlust [%]	-1,315	-5,399	-24,30	-24,30	-24,30	-40,36
Max. Verlustperiode (Handelstage)	1	13	103	103	196	1.071
Max. Verlustperiode (Kalendertage)	1	17	148	148	279	1.533

Quotes

Geld (11:38)24,73
Brief (11:38)24,76
Spread (in %)0,0250 (0,10 %)
Geld Stk.2.426
Brief Stk.4.041

Kursdaten

Eröffnungskurs24,62
Tageshoch24,72
Tagestief24,61
Kurs (11:30)24,72

Kursdaten Vortag

Vortag-Eröffnung24,37
Vortag-Hoch24,70
Vortag-Tief24,37
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypETF
ISINDE000A0H08S0
WKNA0H08S
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}