iSh.ST.Eu.600 Trav.&L.U.ETF DE ETF - Kurs - DE000A0H08S0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,70EUR	09:47	118	2.914,60
Tradegate	24,70EUR	09:49	35	864,50
L&S	24,63EUR	10:14
Quotrix	24,69EUR	07:27
Stuttgart	24,69EUR	09:30
Berlin	24,58EUR	08:20
Düsseldorf	24,65EUR	09:17
Frankfurt	24,70EUR	09:32
Hamburg	24,67EUR	09:08
Hannover	24,62EUR	08:09
EUR-Fonds	24,43EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+3,54	+3,13	+12,40	+52,32	+58,88
Volatilität [%]	13,21	25,93	24,27	21,06	21,07	25,23
Sharpe-Ratio	7,459	1,616	0,2888	0,5609	0,6729	0,4112
Hoch	24,70	24,70	25,58	25,58	25,58	26,37
Tief	24,10	22,55	18,57	18,57	15,26	14,55
Hist. Kurs	24,30	23,86	23,95	21,98	16,22	15,55
∅-Preis	24,41	23,70	23,34	23,10	21,55	21,23
∅-Volumen	290,80 Tsd.	655,86 Tsd.	383,18 Tsd.	420,88 Tsd.	439,83 Tsd.	1,04 Mio.
Max. Verlust [%]	-0,6979	-5,425	-24,90	-24,90	-24,90	-41,02
Max. Verlustperiode (Handelstage)	1	13	105	105	196	1.064
Max. Verlustperiode (Kalendertage)	1	17	152	152	279	1.533

Quotes

Geld (09:59)24,71
Brief (09:59)24,73
Spread (in %)0,0250 (0,10 %)
Geld Stk.227
Brief Stk.2.895

Kursdaten

Eröffnungskurs24,70
Tageshoch24,70
Tagestief24,65
Kurs (09:47)24,70
Umsatz EUR2.914,60
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch24,69
Vortag-Tief24,50
Vortag-Schlusskurs24,69

Stammdaten

WertpapiertypETF
ISINDE000A0H08S0
WKNA0H08S
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}