iSh.ST.Eu.600 Trav.&L.U.ETF DE ETF - Kurs - DE000A0H08S0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,70EUR	09:47	118	2.914,60
Tradegate	24,70EUR	09:49	35	864,50
L&S	24,63EUR	10:14
Quotrix	24,69EUR	07:27
Stuttgart	24,69EUR	09:30
Berlin	24,58EUR	08:20
Düsseldorf	24,65EUR	09:17
Frankfurt	24,70EUR	09:32
Hamburg	24,67EUR	09:08
Hannover	24,62EUR	08:09
EUR-Fonds	24,43EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+3,57	+3,27	+12,38	+52,90	+58,10
Volatilität [%]	20,30	27,49	26,14	22,12	21,00	25,01
Sharpe-Ratio	5,101	1,622	0,3072	0,5484	0,6744	0,4075
Hoch	24,68	24,68	25,58	25,58	25,58	26,32
Tief	24,00	22,55	18,52	18,52	15,14	14,63
Hist. Kurs	24,27	23,80	23,87	21,93	16,12	15,59
∅-Preis	24,32	23,64	23,28	23,04	21,50	21,15
∅-Volumen			620,91	742,92	719,77	1,98 Tsd.
Max. Verlust [%]	-1,316	-5,421	-25,21	-25,21	-25,21	-40,07
Max. Verlustperiode (Handelstage)	1	13	103	103	196	1.071
Max. Verlustperiode (Kalendertage)	1	17	148	148	279	1.532

Quotes

Geld (09:57)24,69
Brief (09:57)24,70
Spread (in %)0,0150 (0,06 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs24,61
Tageshoch24,65
Tagestief24,61
Kurs (09:17)24,65

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,68
Vortag-Tief24,40
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypETF
ISINDE000A0H08S0
WKNA0H08S
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}