iSh.ST.Eu.600 Trav.&L.U.ETF DE ETF - Kurs - DE000A0H08S0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,69EUR	10:44	137	3.382,53
Tradegate	24,67EUR	10:37	37	912,61
L&S	24,72EUR	12:40
Quotrix	24,69EUR	07:27
Stuttgart	24,71EUR	11:45
Berlin	24,58EUR	08:20
Düsseldorf	24,71EUR	12:17
Frankfurt	24,70EUR	12:12
Hamburg	24,67EUR	09:08
Hannover	24,62EUR	08:09
EUR-Fonds	24,43EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+3,44	+3,42	+11,66	+54,06	+59,07
Volatilität [%]	12,39	28,65	28,24	23,85	22,95	30,33
Sharpe-Ratio	8,124	1,630	0,3342	0,5098	0,6512	0,3898
Hoch	24,77	24,77	25,59	25,59	25,59	26,55
Tief	24,07	22,51	18,45	18,45	15,38	14,59
Hist. Kurs	24,36	23,85	23,85	22,09	16,01	15,51
∅-Preis	24,44	23,72	23,35	23,10	21,53	21,25
∅-Volumen	19,63 Tsd.	31,64 Tsd.	23,17 Tsd.	22,18 Tsd.	25,10 Tsd.	54,83 Tsd.
Max. Verlust [%]	-0,4926	-5,993	-23,83	-23,83	-23,83	-41,97
Max. Verlustperiode (Handelstage)	2	12	104	104	190	1.072
Max. Verlustperiode (Kalendertage)	2	16	151	151	269	1.532

Quotes

Geld (12:22)24,72
Brief (12:22)24,74
Spread (in %)0,0150 (0,06 %)
Geld Stk.1.300
Brief Stk.2.900

Kursdaten

Eröffnungskurs24,77
Tageshoch24,77
Tagestief24,61
Kurs (10:37)24,67
Umsatz EUR912,61
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung24,50
Vortag-Hoch24,76
Vortag-Tief24,50
Vortag-Schlusskurs24,76

Stammdaten

WertpapiertypETF
ISINDE000A0H08S0
WKNA0H08S
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08S0%2Fish-st-eu-600-trav-andl-u-etf-de%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Trav.&L.U.ETF DE","params":{"isin":"DE000A0H08S0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}