IS5-EUR.DEF.E. EOA ETF - Kurs - IE000IAXNM41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,837EUR	11.03.	181.309	1,06 Mio.
Tradegate	5,845EUR	11.03.	38.126	222.846,47
Quotrix	5,780EUR	11.03.	2.595	14.999,10
Stuttgart	5,812EUR	11.03.	1.304	7.578,85
Frankfurt	5,813EUR	11.03.	1.104	6.417,55
L&S	5,780EUR	11.03.	180	1.040,40
München	5,930EUR	11.03.
Düsseldorf	5,812EUR	11.03.
CHF-Fonds	5,372CHF	10.03.
EUR-Fonds	5,949EUR	10.03.
GBP-Fonds	5,149GBP	10.03.
JPY-Fonds	1.092,01JPY	10.03.
USD-Fonds	6,928USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,27	+6,15	+7,58
Volatilität [%]	56,59	33,99	29,13
Sharpe-Ratio	-0,1237	2,442	0,5891
Hoch	5,386	5,446	5,612
Tief	5,101	5,010	4,307
Hist. Kurs	5,386	5,060	4,993
∅-Preis	5,267	5,260	5,020
∅-Volumen
Max. Verlust [%]	-5,289	-6,333	-20,38
Max. Verlustperiode (Handelstage)	4	12	64
Max. Verlustperiode (Kalendertage)	6	18	97

Quotes

Geld (10.03.)5,372
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungCHF
Datum10.03.2026
Rücknahmepreis5,372
Differenz abs.+0,0857
Differenz rel.+1,621 %

Kursdaten Vortag

Vortag-Rücknahmepreis5,286

Stammdaten

WertpapiertypETF
ISINIE000IAXNM41
WKNA417HK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}