IS5-EUR.DEF.E. EOA ETF - Kurs - IE000IAXNM41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,837EUR	11.03.	181.309	1,06 Mio.
Tradegate	5,845EUR	11.03.	38.126	222.846,47
Quotrix	5,780EUR	11.03.	2.595	14.999,10
Stuttgart	5,812EUR	11.03.	1.304	7.578,85
Frankfurt	5,813EUR	11.03.	1.104	6.417,55
L&S	5,780EUR	11.03.	180	1.040,40
München	5,930EUR	11.03.
Düsseldorf	5,812EUR	11.03.
CHF-Fonds	5,372CHF	10.03.
EUR-Fonds	5,949EUR	10.03.
GBP-Fonds	5,149GBP	10.03.
JPY-Fonds	1.092,01JPY	10.03.
USD-Fonds	6,928USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,12	+4,72	+8,78
Volatilität [%]	58,26	34,04	29,20
Sharpe-Ratio	-0,0355	2,667	0,8014
Hoch	5,982	6,019	6,184
Tief	5,607	5,470	4,555
Hist. Kurs	5,938	5,550	5,343
∅-Preis	5,828	5,786	5,420
∅-Volumen	213,82	535,16	1,39 Tsd.
Max. Verlust [%]	-5,237	-5,950	-21,24
Max. Verlustperiode (Handelstage)	4	12	64
Max. Verlustperiode (Kalendertage)	6	18	97

Kursdaten

Eröffnungskurs5,883
Tageshoch5,883
Tagestief5,765
Kurs (11.03.2026)5,812

Kursdaten Vortag

Vortag-Eröffnung5,914
Vortag-Hoch5,982
Vortag-Tief5,897
Vortag-Schlusskurs5,926

Stammdaten

WertpapiertypETF
ISINIE000IAXNM41
WKNA417HK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}