IS5-EUR.DEF.E. EOA ETF - Kurs - IE000IAXNM41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,837EUR	11.03.	181.309	1,06 Mio.
Tradegate	5,845EUR	11.03.	38.126	222.846,47
Quotrix	5,780EUR	11.03.	2.595	14.999,10
Stuttgart	5,812EUR	11.03.	1.304	7.578,85
Frankfurt	5,813EUR	11.03.	1.104	6.417,55
L&S	5,780EUR	11.03.	180	1.040,40
München	5,930EUR	11.03.
Düsseldorf	5,812EUR	11.03.
CHF-Fonds	5,372CHF	10.03.
EUR-Fonds	5,949EUR	10.03.
GBP-Fonds	5,149GBP	10.03.
JPY-Fonds	1.092,01JPY	10.03.
USD-Fonds	6,928USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+2,61	+5,91	+10,65
Volatilität [%]	46,91	28,78	27,80
Sharpe-Ratio	2,602	2,354	0,7531
Hoch	5,930	5,987	6,091
Tief	5,706	5,525	4,645
Hist. Kurs	5,779	5,599	5,359
∅-Preis	5,803	5,789	5,439
∅-Volumen	2,20 Tsd.	1,52 Tsd.	2,28 Tsd.
Max. Verlust [%]	-3,496	-4,192	-20,24
Max. Verlustperiode (Handelstage)	3	12	63
Max. Verlustperiode (Kalendertage)	5	18	96

Quotes

Geld (11.03.)5,807
Brief (11.03.)5,852
Spread (in %)0,0450 (0,77 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,930
Tageshoch5,930
Tagestief5,930
Kurs (11.03.2026)5,930

Kursdaten Vortag

Vortag-Eröffnung5,886
Vortag-Hoch5,886
Vortag-Tief5,886
Vortag-Schlusskurs5,886

Stammdaten

WertpapiertypETF
ISINIE000IAXNM41
WKNA417HK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}