IS5-EUR.DEF.E. EOA ETF - Kurs - IE000IAXNM41

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,837EUR	11.03.	181.309	1,06 Mio.
Tradegate	5,845EUR	11.03.	38.126	222.846,47
Quotrix	5,780EUR	11.03.	2.595	14.999,10
Stuttgart	5,812EUR	11.03.	1.304	7.578,85
Frankfurt	5,813EUR	11.03.	1.104	6.417,55
L&S	5,780EUR	11.03.	180	1.040,40
München	5,930EUR	11.03.
Düsseldorf	5,812EUR	11.03.
CHF-Fonds	5,372CHF	10.03.
EUR-Fonds	5,949EUR	10.03.
GBP-Fonds	5,149GBP	10.03.
JPY-Fonds	1.092,01JPY	10.03.
USD-Fonds	6,928USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,42	+3,92	+10,92
Volatilität [%]	57,26	30,77	29,14
Sharpe-Ratio	3,866	2,992	1,006
Hoch	5,952	6,030	6,070
Tief	5,675	5,462	4,600
Hist. Kurs	5,756	5,562	5,211
∅-Preis	5,821	5,795	5,439
∅-Volumen	10,97 Tsd.	14,05 Tsd.	15,52 Tsd.
Max. Verlust [%]	-3,898	-4,492	-20,72
Max. Verlustperiode (Handelstage)	2	12	64
Max. Verlustperiode (Kalendertage)	4	18	97

Quotes

Geld (11.03.)5,799
Brief (11.03.)5,852
Spread (in %)0,0530 (0,91 %)
Geld Stk.4.311
Brief Stk.4.272

Kursdaten

Eröffnungskurs5,944
Tageshoch5,944
Tagestief5,780
Kurs (11.03.2026)5,780
Umsatz EUR14.999,10
Gehand. Stk.2.595

Kursdaten Vortag

Vortag-Eröffnung5,952
Vortag-Hoch5,952
Vortag-Tief5,952
Vortag-Schlusskurs5,952

Stammdaten

WertpapiertypETF
ISINIE000IAXNM41
WKNA417HK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000IAXNM41%2Fis5-eur-def-e-eoa%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IS5-EUR.DEF.E. EOA","params":{"isin":"IE000IAXNM41","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}