VanECK Space UCITS ETF
Reg. Shs USD Acc. oN
ISIN: IE000YU9K6K2WKN: A3DP9JWährung: EUR
30,19 EUR
+0,27 %
+0,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,65EUR | 29.04. | 5.590 | 171.305,55 |
| Lang & Schwarz | 30,19EUR | 29.04. | 1.922 | 58.015,57 |
| Tradegate | 31,35EUR | 29.04. | 1.794 | 56.232,93 |
| Quotrix | 30,87EUR | 29.04. | ||
| Stuttgart | 30,42EUR | 29.04. | ||
| München | 30,22EUR | 29.04. | ||
| Düsseldorf | 30,07EUR | 29.04. | ||
| Berlin | 30,78EUR | 29.04. | ||
| Frankfurt | 30,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | -5,41 | +16,32 | +52,31 | ||
| Volatilität [%] | 16,51 | 76,45 | 46,51 | 38,62 | ||
| Sharpe-Ratio | 30,46 | -0,6521 | 0,8393 | 1,211 | ||
| Hoch | 31,25 | 33,83 | 39,02 | 39,02 | ||
| Tief | 27,69 | 25,35 | 24,77 | 19,41 | ||
| Hist. Kurs | 27,76 | 31,91 | 25,95 | 19,82 | ||
| ∅-Preis | 29,12 | 29,37 | 32,38 | 27,30 | ||
| ∅-Volumen | 40,56 Tsd. | 25,60 Tsd. | 11,30 Tsd. | 5,87 Tsd. | ||
| Max. Verlust [%] | -14,89 | -29,73 | -29,73 | |||
| Max. Verlustperiode (Handelstage) | 19 | 47 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 69 | 69 |
Quotes
- Geld (29.04.)30,19
- Brief (29.04.)31,28
- Spread (in %)1,090 (3,61 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs30,18
- Tageshoch31,47
- Tagestief30,07
- Kurs (29.04.2025)30,19
- Umsatz EUR58.015,57
- Gehand. Stk.1.922
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch31,23
- Vortag-Tief29,54
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypETF
- ISINIE000YU9K6K2
- WKNA3DP9J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}