VanECK Space UCITS ETF ETF - Kurs - IE000YU9K6K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,34EUR	08.04.	139.434	11,48 Mio.
Tradegate	81,79EUR	08.04.	54.611	4,47 Mio.
Stuttgart	81,05EUR	08.04.	12.226	990.917,30
L&S	80,93EUR	08.04.	3.064	247.969,52
Quotrix	83,03EUR	08.04.	2.272	188.644,16
Frankfurt	82,34EUR	08.04.	1.590	130.920,60
München	84,00EUR	08.04.	306	25.704,00
Hamburg	84,25EUR	08.04.	89	7.498,25
Düsseldorf	80,82EUR	08.04.	75	6.061,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,78	+17,19	+36,50	+197,97	+289,46
Volatilität [%]	40,83	53,01	52,46	46,31	35,19
Sharpe-Ratio	19,99	3,527	1,374	2,509	1,375
Hoch	85,20	85,20	85,20	85,20	85,20
Tief	69,85	65,89	44,35	26,37	18,66
Hist. Kurs	74,40	69,06	59,29	27,16	20,78
∅-Preis	77,39	71,72	61,62	50,37	32,60
∅-Volumen	115,58 Tsd.	121,21 Tsd.	85,07 Tsd.	72,18 Tsd.	25,39 Tsd.
Max. Verlust [%]		-12,59	-24,85	-24,85	-29,73
Max. Verlustperiode (Handelstage)		5	56	56	289
Max. Verlustperiode (Kalendertage)		7	85	85	413

Quotes

Geld (08.04.)80,93
Brief (08.04.)83,38
Spread (in %)2,450 (3,03 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs77,87
Tageshoch85,20
Tagestief77,87
Kurs (08.04.2026)80,93
Umsatz EUR247.969,52
Gehand. Stk.3.064

Kursdaten Vortag

Vortag-Eröffnung78,07
Vortag-Hoch80,45
Vortag-Tief76,94
Vortag-Schlusskurs79,47

Stammdaten

WertpapiertypETF
ISINIE000YU9K6K2
WKNA3DP9J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}