VanECK Space UCITS ETF
Reg. Shs USD Acc. oN
ISIN: IE000YU9K6K2WKN: A3DP9JSymbol: JEDIWährung: EUR
79,15 EUR
-0,38 %
-0,30
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,52EUR | 17:51 | 156.228 | 12,42 Mio. |
| Tradegate | 78,11EUR | 19:13 | 29.152 | 2,28 Mio. |
| Quotrix | 78,18EUR | 19:15 | 2.725 | 213.040,50 |
| L&S | 78,00EUR | 19:14 | 2.009 | 156.702,00 |
| Frankfurt | 79,15EUR | 18:17 | 1.900 | 150.385,00 |
| Stuttgart | 78,99EUR | 18:33 | 1.827 | 144.314,73 |
| Düsseldorf | 79,20EUR | 16:45 | 515 | 40.788,00 |
| München | 78,80EUR | 15:42 | 75 | 5.910,00 |
| Hamburg | 81,43EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -27,17 | +32,94 | +102,30 | +263,32 | |
| Volatilität [%] | 33,80 | 69,53 | 55,01 | 50,55 | 39,44 | |
| Sharpe-Ratio | -16,64 | -4,865 | 1,318 | 1,605 | 1,227 | |
| Hoch | 87,56 | 121,00 | 121,00 | 121,00 | 121,00 | |
| Tief | 78,78 | 78,78 | 56,82 | 38,75 | 18,94 | |
| Hist. Kurs | 86,89 | 108,68 | 59,54 | 39,13 | 21,79 | |
| ∅-Preis | 84,43 | 97,83 | 79,52 | 63,34 | 37,81 | |
| ∅-Volumen | 27,45 Tsd. | 123,07 Tsd. | 53,39 Tsd. | 33,64 Tsd. | 12,27 Tsd. | |
| Max. Verlust [%] | -9,221 | -33,74 | -33,74 | -33,74 | -33,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 50 | 225 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 50 | 70 | 323 |
Quotes
- Geld (18:58)78,26
- Brief (18:58)78,68
- Spread (in %)0,4200 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,32
- Tageshoch81,32
- Tagestief79,15
- Kurs (18:17)79,15
- Umsatz EUR150.385,00
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung79,99
- Vortag-Hoch79,99
- Vortag-Tief78,78
- Vortag-Schlusskurs79,45
Stammdaten
- WertpapiertypETF
- ISINIE000YU9K6K2
- WKNA3DP9J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}