VanECK Space UCITS ETF
Reg. Shs USD Acc. oN
ISIN: IE000YU9K6K2WKN: A3DP9JSymbol: JEDIWährung: EUR
77,85 EUR
-4,72 %
-3,86
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,52EUR | 17:51 | 156.857 | 12,47 Mio. |
| Tradegate | 77,85EUR | 20:17 | 33.862 | 2,64 Mio. |
| Quotrix | 77,67EUR | 19:51 | 2.732 | 212.194,44 |
| L&S | 77,93EUR | 20:21 | 2.046 | 159.444,78 |
| Stuttgart | 77,82EUR | 19:31 | 1.998 | 155.484,36 |
| Frankfurt | 79,15EUR | 18:17 | 1.900 | 150.385,00 |
| Düsseldorf | 79,20EUR | 16:45 | 515 | 40.788,00 |
| München | 77,82EUR | 19:55 | 216 | 16.809,12 |
| Hamburg | 81,43EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -27,89 | +30,76 | +96,68 | +254,83 | |
| Volatilität [%] | 11,15 | 73,57 | 54,43 | 47,51 | 42,10 | |
| Sharpe-Ratio | -34,50 | -4,085 | 1,418 | 1,709 | 1,187 | |
| Hoch | 88,58 | 121,30 | 121,30 | 121,30 | 121,30 | |
| Tief | 77,42 | 77,42 | 56,45 | 38,81 | 18,91 | |
| Hist. Kurs | 86,80 | 108,40 | 59,78 | 39,75 | 22,03 | |
| ∅-Preis | 84,47 | 97,90 | 79,73 | 63,54 | 38,01 | |
| ∅-Volumen | 4,81 Mio. | 12,45 Mio. | 4,69 Mio. | 2,83 Mio. | 973,46 Tsd. | |
| Max. Verlust [%] | -5,864 | -31,68 | -31,68 | -31,68 | -31,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 56 | 225 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 67 | 85 | 323 |
Quotes
- Geld (20:18)77,81
- Brief (20:18)78,45
- Spread (in %)0,6400 (0,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs82,01
- Tageshoch82,19
- Tagestief77,42
- Kurs (20:17)77,85
- Umsatz EUR2,64 Mio.
- Gehand. Stk.33.862
Kursdaten Vortag
- Vortag-Eröffnung80,01
- Vortag-Hoch83,27
- Vortag-Tief78,65
- Vortag-Schlusskurs81,71
Stammdaten
- WertpapiertypETF
- ISINIE000YU9K6K2
- WKNA3DP9J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}