VanECK Space UCITS ETF ETF - Kurs - IE000YU9K6K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,49EUR	07.11.	66.028	3,20 Mio.
Tradegate	50,48EUR	07.11.	37.318	1,88 Mio.
Stuttgart	49,86EUR	07.11.	37.728	1,88 Mio.
Quotrix	48,91EUR	07.11.	3.329	162.821,39
L&S	49,91EUR	07.11.	1.628	81.245,34
Berlin	50,23EUR	07.11.	669	33.603,87
Frankfurt	48,53EUR	07.11.	220	10.676,60
München	48,78EUR	07.11.	2	97,55
Hamburg	49,54EUR	07.11.
Düsseldorf	49,87EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,37	-14,44	+52,53	+77,97	+135,61
Volatilität [%]	53,49	49,49	36,42	49,60	35,94
Sharpe-Ratio	-10,19	-3,428	2,350	1,355	0,9013
Hoch	57,19	60,14	60,14	60,14	60,14
Tief	48,06	48,06	32,10	25,39	18,91
Hist. Kurs	56,32	59,00	33,10	28,37	21,43
∅-Preis	52,97	55,68	44,27	38,99	27,37
∅-Volumen	1,31 Mio.	1,86 Mio.	856,72 Tsd.	513,11 Tsd.	171,87 Tsd.
Max. Verlust [%]	-10,74	-15,92	-15,92	-30,06	-30,06
Max. Verlustperiode (Handelstage)	5	21	27	85	290
Max. Verlustperiode (Kalendertage)	7	29	39	122	414

Quotes

Geld (07.11.)49,91
Brief (07.11.)50,60
Spread (in %)0,6950 (1,39 %)
Geld Stk.111
Brief Stk.109

Kursdaten

Eröffnungskurs50,21
Tageshoch50,59
Tagestief48,06
Kurs (07.11.2025)50,48
Umsatz EUR1,88 Mio.
Gehand. Stk.37.318

Kursdaten Vortag

Vortag-Eröffnung53,69
Vortag-Hoch53,69
Vortag-Tief49,72
Vortag-Schlusskurs50,27

Stammdaten

WertpapiertypETF
ISINIE000YU9K6K2
WKNA3DP9J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}