VanECK Space UCITS ETF ETF - Kurs - IE000YU9K6K2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,34EUR	08.04.	139.434	11,48 Mio.
Tradegate	81,79EUR	08.04.	54.611	4,47 Mio.
Stuttgart	81,05EUR	08.04.	12.226	990.917,30
L&S	80,93EUR	08.04.	3.064	247.969,52
Quotrix	83,03EUR	08.04.	2.272	188.644,16
Frankfurt	82,34EUR	08.04.	1.590	130.920,60
München	84,00EUR	08.04.	306	25.704,00
Hamburg	84,25EUR	08.04.	89	7.498,25
Düsseldorf	80,82EUR	08.04.	75	6.061,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,90	+18,12	+41,21	+189,56	+294,82
Volatilität [%]	114,51	61,01	51,62	43,92	36,46
Sharpe-Ratio	10,04	2,854	1,431	2,532	1,404
Hoch	85,23	85,23	85,23	85,23	85,23
Tief	71,23	65,98	44,79	28,41	19,05
Hist. Kurs	72,90	70,29	58,80	28,68	21,03
∅-Preis	77,69	72,10	62,11	51,06	33,34
∅-Volumen	159,19 Tsd.	77,03 Tsd.	88,09 Tsd.	56,19 Tsd.	21,10 Tsd.
Max. Verlust [%]	-0,5603	-13,72	-22,76	-22,76	-30,68
Max. Verlustperiode (Handelstage)	1	5	51	51	264
Max. Verlustperiode (Kalendertage)	5	7	71	71	412

Quotes

Geld (08.04.)81,05
Brief (08.04.)83,03
Spread (in %)1,980 (2,44 %)
Geld Stk.308
Brief Stk.301

Kursdaten

Eröffnungskurs81,88
Tageshoch85,23
Tagestief80,55
Kurs (08.04.2026)83,03
Umsatz EUR188.644,16
Gehand. Stk.2.272

Kursdaten Vortag

Vortag-Eröffnung79,18
Vortag-Hoch80,45
Vortag-Tief76,94
Vortag-Schlusskurs79,86

Stammdaten

WertpapiertypETF
ISINIE000YU9K6K2
WKNA3DP9J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000YU9K6K2%2Fvaneck-space-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanECK Space UCITS ETF","params":{"isin":"IE000YU9K6K2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}