iShsIII-EO Gov.Bd 0-1yr U.ETF
Registered Shares o.N.
ISIN: IE00B3FH7618WKN: A0RGELSymbol: EUN6Währung: EUR
99,35 EUR
+0,004 %
+0,004
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,43EUR | 08:18 | 1 | 99,43 |
| Berlin | 99,25EUR | 08:30 | ||
| Lang & Schwarz | 99,28EUR | 08:01 | ||
| Quotrix | 99,35EUR | 07:57 | ||
| Stuttgart | 99,25EUR | 08:15 | ||
| Xetra | 99,35EUR | 17.05. | 986 | 97.961,07 |
| Düsseldorf | 99,25EUR | 17.05. | ||
| Hamburg | 99,35EUR | 17.05. | ||
| Hannover | 99,33EUR | 17.05. | ||
| München | 99,34EUR | 17.05. | ||
| Frankfurt | 99,25EUR | 17.05. | ||
| CHF-Fonds | 98,02CHF | 17.05. | ||
| EUR-Fonds | 99,36EUR | 17.05. | ||
| GBP-Fonds | 85,10GBP | 17.05. | ||
| USD-Fonds | 108,07USD | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +0,29 | +1,14 | +2,65 | +1,98 | +0,72 |
| Volatilität [%] | 0,3043 | 0,2577 | 0,8604 | 0,6360 | 0,5141 | 0,6821 |
| Sharpe-Ratio | 6,080 | 6,604 | 0,3789 | 0,9355 | -2,629 | -2,710 |
| Hoch | 99,40 | 99,40 | 99,40 | 99,40 | 99,40 | 99,40 |
| Tief | 98,98 | 98,98 | 98,15 | 96,77 | 95,89 | 95,89 |
| Hist. Kurs | 99,28 | 99,06 | 98,23 | 96,79 | 97,43 | 98,64 |
| Gehand. Stk. | 727,45 Tsd. | 9,22 Mio. | 52,38 Mio. | 120,03 Mio. | 311,41 Mio. | 375,41 Mio. |
| Max. Verlust | -0,0060 | -0,0061 | -0,5692 | -0,5692 | -1,562 | -2,777 |
Kursdaten
- Eröffnungskurs99,40
- Tageshoch99,40
- Tagestief99,34
- Kurs (17.05.2024)99,35
- Umsatz EUR97.961,07
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung98,98
- Vortag-Hoch99,38
- Vortag-Tief98,98
- Vortag-Schlusskurs99,35
Stammdaten
- WertpapiertypETF
- ISINIE00B3FH7618
- WKNA0RGEL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}