iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	451,95EUR	01.08.	13.827	6,25 Mio.
Tradegate	455,20EUR	01.08.	185	84.212,00
Stuttgart	451,80EUR	01.08.	20	9.036,00
Quotrix	462,60EUR	01.08.	5	2.313,00
EUR-Fonds	454,31EUR	01.08.
GBP-Fonds	395,81GBP	01.08.
USD-Fonds	524,93USD	01.08.
L&S	452,30EUR	01.08.
Berlin	464,95EUR	01.08.
Hamburg	462,75EUR	01.08.
Hannover	464,75EUR	01.08.
München	466,05EUR	01.08.
Düsseldorf	451,65EUR	01.08.
Frankfurt	453,25EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+0,46	-15,27	-4,77	+6,39	+67,77
Volatilität [%]	13,91	14,65	30,90	25,77	21,14	21,18
Sharpe-Ratio	2,633	2,531	-0,7848	-0,0252	0,1522	0,5191
Hoch	475,95	475,95	543,10	560,20	560,20	566,10
Tief	446,15	441,80	371,00	371,00	368,75	262,45
Hist. Kurs	462,70	450,25	533,80	474,95	425,15	269,60
∅-Preis	466,48	459,87	457,50	478,04	440,46	419,98
∅-Volumen	2,90 Tsd.	1,78 Tsd.	9,61 Tsd.	7,06 Tsd.	9,58 Tsd.	12,21 Tsd.
Max. Verlust [%]	-0,9785	-2,009	-28,86	-31,34	-31,34	-31,34
Max. Verlustperiode (Handelstage)	1	6	122	170	379	604
Max. Verlustperiode (Kalendertage)	1	8	175	248	540	861

Quotes

Geld (01.08.)452,30
Brief (01.08.)454,65
Spread (in %)2,350 (0,52 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs466,00
Tageshoch466,30
Tagestief446,15
Kurs (01.08.2025)452,30

Kursdaten Vortag

Vortag-Eröffnung470,90
Vortag-Hoch475,95
Vortag-Tief465,00
Vortag-Schlusskurs465,50

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}