iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	438,10EUR	23.05.	1.394	610.711,40
Tradegate	436,75EUR	23.05.	543	237.155,25
Stuttgart	437,05EUR	23.05.	66	28.845,30
Lang & Schwarz	436,95EUR	23.05.	24	10.486,80
EUR-Fonds	438,93EUR	23.05.
GBP-Fonds	368,95GBP	23.05.
USD-Fonds	497,95USD	23.05.
Quotrix	442,00EUR	23.05.
Hamburg	442,30EUR	23.05.
Hannover	441,10EUR	23.05.
München	442,25EUR	23.05.
Düsseldorf	438,50EUR	23.05.
Berlin	440,55EUR	23.05.
Frankfurt	437,75EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	+6,70	-20,44	-3,67	+11,67	+66,01
Volatilität [%]	26,56	28,10	31,00	26,07	21,91	21,59
Sharpe-Ratio	-9,165	3,448	-1,348	-0,0441	0,2010	0,4881
Hoch	463,20	466,80	560,20	560,20	560,20	566,10
Tief	434,40	404,15	371,00	371,00	357,10	240,00
Hist. Kurs	459,40	409,50	549,20	453,60	391,30	263,20
∅-Preis	449,31	436,03	487,86	479,44	436,67	413,01
∅-Volumen	15,57 Tsd.	19,34 Tsd.	11,01 Tsd.	7,22 Tsd.	9,76 Tsd.	12,56 Tsd.
Max. Verlust [%]	-4,615	-4,791	-31,34	-31,34	-31,34	-31,34
Max. Verlustperiode (Handelstage)	4	8	120	120	379	604
Max. Verlustperiode (Kalendertage)	6	10	178	178	540	861

Quotes

Geld (23.05.)436,95
Brief (23.05.)440,40
Spread (in %)3,450 (0,79 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs441,05
Tageshoch442,85
Tagestief427,50
Kurs (23.05.2025)436,95
Umsatz EUR10.486,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung438,05
Vortag-Hoch444,65
Vortag-Tief434,40
Vortag-Schlusskurs442,00

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}