iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	451,95EUR	01.08.	13.827	6,25 Mio.
Tradegate	455,20EUR	01.08.	185	84.212,00
Stuttgart	451,80EUR	01.08.	20	9.036,00
Quotrix	462,60EUR	01.08.	5	2.313,00
EUR-Fonds	454,31EUR	01.08.
GBP-Fonds	395,81GBP	01.08.
USD-Fonds	524,93USD	01.08.
L&S	452,30EUR	01.08.
Berlin	464,95EUR	01.08.
Hamburg	462,75EUR	01.08.
Hannover	464,75EUR	01.08.
München	466,05EUR	01.08.
Düsseldorf	451,65EUR	01.08.
Frankfurt	453,25EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-0,15	-16,44	-0,46	+5,63	+66,53
Volatilität [%]	32,37	24,17	27,55	23,49	20,34	20,71
Sharpe-Ratio	-3,188	-0,0398	-1,236	0,0127	0,0935	0,4959
Hoch	475,10	475,10	543,70	560,90	560,90	560,90
Tief	447,60	447,60	374,15	374,15	370,00	270,90
Hist. Kurs	461,45	452,65	540,90	454,05	427,85	271,40
∅-Preis	465,28	460,82	458,82	479,50	442,18	421,35
∅-Volumen	3,47 Mio.	2,00 Mio.	1,66 Mio.	1,39 Mio.	935,74 Tsd.	836,32 Tsd.
Max. Verlust [%]	-4,531	-4,531	-29,34	-31,54	-31,54	-31,54
Max. Verlustperiode (Handelstage)	2	11	123	171	372	595
Max. Verlustperiode (Kalendertage)	2	15	176	249	542	861

Quotes

Geld (01.08.)0
Brief (01.08.)452,80
Spread 0
Geld Stk.0
Brief Stk.373

Kursdaten

Eröffnungskurs465,35
Tageshoch465,35
Tagestief447,60
Kurs (01.08.2025)451,95
Umsatz EUR6,25 Mio.
Gehand. Stk.13.827

Kursdaten Vortag

Vortag-Eröffnung469,15
Vortag-Hoch473,25
Vortag-Tief468,40
Vortag-Schlusskurs468,90

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}