iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	438,10EUR	23.05.	1.394	610.711,40
Tradegate	436,75EUR	23.05.	543	237.155,25
Stuttgart	437,05EUR	23.05.	66	28.845,30
Lang & Schwarz	436,95EUR	23.05.	24	10.486,80
EUR-Fonds	438,93EUR	23.05.
GBP-Fonds	368,95GBP	23.05.
USD-Fonds	497,95USD	23.05.
Quotrix	442,00EUR	23.05.
Hamburg	442,30EUR	23.05.
Hannover	441,10EUR	23.05.
München	442,25EUR	23.05.
Düsseldorf	438,50EUR	23.05.
Berlin	440,55EUR	23.05.
Frankfurt	437,75EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,20	+8,31	-18,04	-3,16
Volatilität [%]	11,30	24,28	29,66	25,70
Sharpe-Ratio	-14,69	4,102	-1,297	-0,0736
Hoch	455,70	462,05	553,40	553,40
Tief	441,10	407,25	383,95	383,95
Hist. Kurs	455,70	407,25	538,20	455,50
∅-Preis	449,97	437,35	488,96	480,26
∅-Volumen		541,96	92,53	57,38
Max. Verlust [%]	-3,204	-4,534	-30,62	-30,62
Max. Verlustperiode (Handelstage)	5	9	121	121
Max. Verlustperiode (Kalendertage)	7	11	179	179

Quotes

Geld (23.05.)437,50
Brief (23.05.)439,85
Spread (in %)2,350 (0,54 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs441,10
Tageshoch441,10
Tagestief441,10
Kurs (23.05.2025)441,10

Kursdaten Vortag

Vortag-Eröffnung442,45
Vortag-Hoch442,45
Vortag-Tief442,45
Vortag-Schlusskurs442,45

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}