iShs VII-MUSSCEEH UC.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B3VWM098WKN: A0X8SBSymbol: SXRGWährung: EUR
464,75 EUR
-0,83 %
-3,90
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 451,95EUR | 01.08. | 13.827 | 6,25 Mio. |
| Tradegate | 455,20EUR | 01.08. | 185 | 84.212,00 |
| Stuttgart | 451,80EUR | 01.08. | 20 | 9.036,00 |
| Quotrix | 462,60EUR | 01.08. | 5 | 2.313,00 |
| EUR-Fonds | 454,31EUR | 01.08. | ||
| GBP-Fonds | 395,81GBP | 01.08. | ||
| USD-Fonds | 524,93USD | 01.08. | ||
| L&S | 452,30EUR | 01.08. | ||
| Berlin | 464,95EUR | 01.08. | ||
| Hamburg | 462,75EUR | 01.08. | ||
| Hannover | 464,75EUR | 01.08. | ||
| München | 466,05EUR | 01.08. | ||
| Düsseldorf | 451,65EUR | 01.08. | ||
| Frankfurt | 453,25EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,63 | -13,68 | -1,82 | ||
| Volatilität [%] | 15,81 | 15,54 | 29,45 | 25,68 | ||
| Sharpe-Ratio | 2,643 | 1,851 | -0,9070 | -0,0203 | ||
| Hoch | 472,00 | 472,00 | 539,30 | 553,40 | ||
| Tief | 460,80 | 452,85 | 383,95 | 383,95 | ||
| Hist. Kurs | 460,80 | 452,85 | 538,40 | 473,35 | ||
| ∅-Preis | 466,94 | 460,79 | 458,96 | 478,93 | ||
| ∅-Volumen | 88,92 | 44,99 | ||||
| Max. Verlust [%] | -1,536 | -2,059 | -28,81 | -30,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 171 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 176 | 249 |
Kursdaten
- Eröffnungskurs464,75
- Tageshoch464,75
- Tagestief464,75
- Kurs (01.08.2025)464,75
Kursdaten Vortag
- Vortag-Eröffnung468,65
- Vortag-Hoch468,65
- Vortag-Tief468,65
- Vortag-Schlusskurs468,65
Stammdaten
- WertpapiertypETF
- ISINIE00B3VWM098
- WKNA0X8SB
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}