iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	438,10EUR	23.05.	1.394	610.711,40
Tradegate	436,75EUR	23.05.	543	237.155,25
Stuttgart	437,05EUR	23.05.	66	28.845,30
Lang & Schwarz	436,95EUR	23.05.	24	10.486,80
EUR-Fonds	438,93EUR	23.05.
GBP-Fonds	368,95GBP	23.05.
USD-Fonds	497,95USD	23.05.
Quotrix	442,00EUR	23.05.
Hamburg	442,30EUR	23.05.
Hannover	441,10EUR	23.05.
München	442,25EUR	23.05.
Düsseldorf	438,50EUR	23.05.
Berlin	440,55EUR	23.05.
Frankfurt	437,75EUR	23.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	+6,08	-20,43	-4,79	+11,16	+63,64
Volatilität [%]	24,21	31,62	28,53	24,86	21,33	25,75
Sharpe-Ratio	-9,559	3,016	-1,487	-0,0913	0,2001	0,4399
Hoch	460,80	466,45	560,10	560,10	560,10	560,10
Tief	439,30	405,20	373,25	373,25	358,75	257,90
Hist. Kurs	460,00	411,70	548,90	458,70	392,90	266,90
∅-Preis	451,86	438,36	490,21	481,18	438,25	415,07
∅-Volumen	79,02 Tsd.	119,95 Tsd.	230,98 Tsd.	186,12 Tsd.	124,43 Tsd.	115,79 Tsd.
Max. Verlust [%]	-3,728	-4,300	-29,00	-29,00	-29,00	-29,00
Max. Verlustperiode (Handelstage)	4	7	120	120	395	605
Max. Verlustperiode (Kalendertage)	6	9	178	178	562	862

Quotes

Geld (23.05.)436,25
Brief (23.05.)439,60
Spread (in %)3,350 (0,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs443,50
Tageshoch443,50
Tagestief429,30
Kurs (23.05.2025)436,75
Umsatz EUR237.155,25
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung440,50
Vortag-Hoch445,95
Vortag-Tief439,30
Vortag-Schlusskurs443,50

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}