iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	451,95EUR	01.08.	13.827	6,25 Mio.
Tradegate	455,20EUR	01.08.	185	84.212,00
Stuttgart	451,80EUR	01.08.	20	9.036,00
Quotrix	462,60EUR	01.08.	5	2.313,00
EUR-Fonds	454,31EUR	01.08.
GBP-Fonds	395,81GBP	01.08.
USD-Fonds	524,93USD	01.08.
L&S	452,30EUR	01.08.
Berlin	464,95EUR	01.08.
Hamburg	462,75EUR	01.08.
Hannover	464,75EUR	01.08.
München	466,05EUR	01.08.
Düsseldorf	451,65EUR	01.08.
Frankfurt	453,25EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+0,36	-15,80	+0,28	+5,74	+65,20
Volatilität [%]	28,20	17,57	28,19	24,23	20,31	24,96
Sharpe-Ratio	-2,455	0,2070	-1,143	0,0502	0,0939	0,4407
Hoch	475,00	475,00	542,60	560,10	560,10	560,10
Tief	448,35	448,35	373,25	373,25	370,50	269,90
Hist. Kurs	461,60	453,55	540,60	453,95	430,50	275,55
∅-Preis	465,73	461,50	459,47	479,78	442,08	421,94
∅-Volumen	52,83 Tsd.	87,42 Tsd.	194,35 Tsd.	180,44 Tsd.	127,68 Tsd.	117,03 Tsd.
Max. Verlust [%]	-4,118	-4,118	-26,65	-29,00	-29,00	-29,00
Max. Verlustperiode (Handelstage)	2	11	127	171	395	605
Max. Verlustperiode (Kalendertage)	2	15	182	249	562	862

Quotes

Geld (01.08.)452,30
Brief (01.08.)453,75
Spread (in %)1,450 (0,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs466,65
Tageshoch466,95
Tagestief448,35
Kurs (01.08.2025)455,20
Umsatz EUR84.212,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung469,10
Vortag-Hoch472,00
Vortag-Tief467,90
Vortag-Schlusskurs467,90

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}