iShs VII-MUSSCEEH UC.ETF ETF - Kurs - IE00B3VWM098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	511,30EUR	12.12.	1.197	612.026,10
Stuttgart	509,30EUR	12.12.	400	203.720,00
Tradegate	514,90EUR	12.12.	272	140.052,80
L&S	508,90EUR	12.12.
Quotrix	517,40EUR	12.12.
Berlin	517,40EUR	12.12.
Frankfurt	510,90EUR	12.12.
Hamburg	519,30EUR	12.12.
Hannover	518,30EUR	12.12.
München	517,40EUR	12.12.
Düsseldorf	509,50EUR	12.12.
EUR-Fonds	516,12EUR	11.12.
GBP-Fonds	451,66GBP	11.12.
USD-Fonds	606,80USD	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+3,17	+15,29	-4,89	+28,15	+51,49
Volatilität [%]	6,662	25,07	17,76	24,27	21,31	21,88
Sharpe-Ratio	0,2812	0,8062	1,359	-0,2308	0,3812	0,3889
Hoch	517,40	517,40	517,40	544,00	560,30	560,30
Tief	507,20	473,55	440,40	384,75	371,80	337,35
Hist. Kurs	509,30	501,50	448,80	544,00	403,75	341,55
∅-Preis	508,88	497,84	479,31	478,78	450,46	435,87
∅-Volumen	918,54	7,42 Tsd.	11,45 Tsd.	9,61 Tsd.	7,32 Tsd.	8,00 Tsd.
Max. Verlust [%]	-0,6075	-5,573	-6,910	-28,64	-30,72	-30,72
Max. Verlustperiode (Handelstage)	3	9	28	251	264	588
Max. Verlustperiode (Kalendertage)	3	13	38	364	381	861

Kursdaten

Eröffnungskurs517,40
Tageshoch517,40
Tagestief517,40
Kurs (12.12.2025)517,40

Kursdaten Vortag

Vortag-Eröffnung509,60
Vortag-Hoch509,60
Vortag-Tief509,60
Vortag-Schlusskurs509,60

Stammdaten

WertpapiertypETF
ISINIE00B3VWM098
WKNA0X8SB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWM098%2Fishs-vii-mussceeh-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-MUSSCEEH UC.ETF","params":{"isin":"IE00B3VWM098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}