SPDR Bloom.15+Y.Gilt UETF
Registered Shares o.N.
ISIN: IE00B6YX5L24WKN: A1JKSYWährung: EUR
39,53 EUR
-0,30 %
-0,12
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F"},"main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 39,86EUR | 17.09. | 4.271 | 170.224,98 |
L&S | 39,53EUR | 17.09. | 100 | 3.952,70 |
Quotrix | 39,61EUR | 17.09. | ||
Stuttgart | 39,66EUR | 17.09. | ||
Berlin | 39,85EUR | 17.09. | ||
Düsseldorf | 39,66EUR | 17.09. | ||
Frankfurt | 39,66EUR | 17.09. | ||
Tradegate | 39,78EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,43 | +1,19 | -7,18 | -18,09 | -25,41 | -54,59 |
Volatilität [%] | 11,06 | 14,03 | 15,98 | 14,60 | 22,93 | 20,74 |
Sharpe-Ratio | 4,014 | 1,141 | -0,9283 | -1,411 | -0,3813 | -0,7309 |
Hoch | 39,97 | 39,97 | 43,49 | 48,87 | 58,20 | 103,11 |
Tief | 39,30 | 37,88 | 37,88 | 37,88 | 37,88 | 37,88 |
Hist. Kurs | 39,36 | 39,06 | 42,58 | 48,26 | 53,00 | 87,04 |
∅-Preis | 39,52 | 39,02 | 40,96 | 42,76 | 45,56 | 59,36 |
∅-Volumen | 1,39 Tsd. | 1,92 Tsd. | 2,31 Tsd. | 1,63 Tsd. | 754,02 | 466,50 |
Max. Verlust [%] | -0,7351 | -2,793 | -11,25 | -21,32 | -33,62 | -58,57 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 115 | 252 | 716 | 961 |
Max. Verlustperiode (Kalendertage) | 5 | 20 | 166 | 364 | 1.028 | 1.379 |
Quotes
- Geld (17.09.)39,53
- Brief (17.09.)40,17
- Spread (in %)0,6450 (1,63 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs39,65
- Tageshoch39,92
- Tagestief39,32
- Kurs (17.09.2025)39,53
- Umsatz EUR3.952,70
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung39,47
- Vortag-Hoch39,85
- Vortag-Tief39,43
- Vortag-Schlusskurs39,65
Stammdaten
- WertpapiertypETF
- ISINIE00B6YX5L24
- WKNA1JKSY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}