SPDR Bloom.15+Y.Gilt UETF
Registered Shares o.N.
ISIN: IE00B6YX5L24WKN: A1JKSYWährung: EUR
39,35 EUR
-1,70 %
-0,68
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,72EUR | 09.07. | 2.597 | 103.147,65 |
| Tradegate | 39,71EUR | 09.07. | 1.057 | 41.970,30 |
| L&S | 38,97EUR | 09.07. | ||
| Quotrix | 39,35EUR | 09.07. | ||
| Stuttgart | 39,43EUR | 09.07. | ||
| Düsseldorf | 39,62EUR | 09.07. | ||
| Frankfurt | 39,26EUR | 09.07. | ||
| Hamburg | 39,35EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +0,71 | -6,37 | -3,17 | -13,33 | -53,92 |
| Volatilität [%] | 3,294 | 11,46 | 15,17 | 13,39 | 14,51 | 18,25 |
| Sharpe-Ratio | -14,46 | 2,663 | -0,7278 | -0,1969 | -0,3632 | -0,8686 |
| Hoch | 40,34 | 40,67 | 42,48 | 42,48 | 50,08 | 92,67 |
| Tief | 39,35 | 39,07 | 37,36 | 37,36 | 37,36 | 37,36 |
| Hist. Kurs | 40,32 | 39,07 | 42,03 | 40,64 | 45,40 | 85,40 |
| ∅-Preis | 40,23 | 39,96 | 39,93 | 40,07 | 43,30 | 52,87 |
| ∅-Volumen | 91,97 | 271,13 | 1,03 Tsd. | 564,48 | 365,03 | |
| Max. Verlust [%] | -0,7562 | -1,564 | -12,04 | -12,04 | -25,39 | -59,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 116 | 612 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 174 | 174 | 923 | 1.673 |
Quotes
- Geld (09.07.)39,02
- Brief (09.07.)40,44
- Spread (in %)1,421 (3,64 %)
- Geld Stk.641
- Brief Stk.618
Kursdaten
- Eröffnungskurs39,35
- Tageshoch39,35
- Tagestief39,35
- Kurs (09.07.2026)39,35
Kursdaten Vortag
- Vortag-Eröffnung40,03
- Vortag-Hoch40,03
- Vortag-Tief40,03
- Vortag-Schlusskurs40,03
Stammdaten
- WertpapiertypETF
- ISINIE00B6YX5L24
- WKNA1JKSY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}