SPDR Bloom.15+Y.Gilt UETF ETF - Kurs - IE00B6YX5L24

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,42EUR	22.05.	4.288	169.037,25
Stuttgart	39,02EUR	22.05.	1.000	39.024,00
L&S	39,36EUR	22.05.	500	19.681,50
Tradegate	38,84EUR	22.05.	4	155,37
Quotrix	38,85EUR	22.05.
Düsseldorf	39,14EUR	22.05.
Frankfurt	39,21EUR	22.05.
Hamburg	38,85EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+1,38	-2,22	-4,84	-14,27	-51,86
Volatilität [%]	13,75	21,63	15,55	13,97	15,24	19,51
Sharpe-Ratio	19,60	0,8078	-0,3474	-0,4277	-0,3885	-0,7456
Hoch	39,38	39,38	42,63	42,74	50,13	92,70
Tief	36,96	36,96	36,96	36,96	36,96	36,96
Hist. Kurs	36,96	38,49	39,91	41,01	45,52	81,07
∅-Preis	37,97	38,15	39,97	40,12	43,34	53,50
∅-Volumen	35,04 Tsd.	11,38 Tsd.	3,16 Tsd.	1,85 Tsd.	910,61	713,93
Max. Verlust [%]		-4,757	-12,47	-13,11	-26,09	-60,00
Max. Verlustperiode (Handelstage)		9	89	230	607	1.133
Max. Verlustperiode (Kalendertage)		13	128	332	877	1.627

Quotes

Geld (22.05.)39,02
Brief (22.05.)39,82
Spread (in %)0,7940 (2,03 %)
Geld Stk.3.844
Brief Stk.3.768

Kursdaten

Eröffnungskurs38,46
Tageshoch39,35
Tagestief38,46
Kurs (22.05.2026)39,02
Umsatz EUR39.024,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung38,37
Vortag-Hoch39,02
Vortag-Tief38,37
Vortag-Schlusskurs38,45

Stammdaten

WertpapiertypETF
ISINIE00B6YX5L24
WKNA1JKSY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6YX5L24%2Fspdr-bloom-15y-gilt-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Bloom.15+Y.Gilt UETF","params":{"isin":"IE00B6YX5L24","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}