iShsIII-MSCI Wld Sm.Ca.UCI.ETF
Registered Shares USD(Acc)o.N.
ISIN: IE00BF4RFH31WKN: A2DWBYSymbol: IUSNWährung: EUR
8,155 EUR
+1,49 %
+0,120
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,140EUR | 09.01. | 733.249 | 5,97 Mio. |
| Tradegate | 8,155EUR | 09.01. | 507.365 | 4,14 Mio. |
| Stuttgart | 8,152EUR | 09.01. | 25.634 | 208.968,37 |
| L&S | 8,145EUR | 09.01. | 15.203 | 123.828,44 |
| Quotrix | 8,147EUR | 09.01. | 7.084 | 57.713,35 |
| Düsseldorf | 8,153EUR | 09.01. | 2.319 | 18.906,81 |
| München | 8,153EUR | 09.01. | 613 | 4.997,79 |
| Hamburg | 8,061EUR | 09.01. | 120 | 967,32 |
| CHF-Fonds | 7,560CHF | 09.01. | ||
| EUR-Fonds | 8,107EUR | 09.01. | ||
| GBP-Fonds | 7,033GBP | 09.01. | ||
| JPY-Fonds | 1.489,84JPY | 09.01. | ||
| USD-Fonds | 9,437USD | 09.01. | ||
| Frankfurt | 8,136EUR | 09.01. | ||
| Berlin | 7,777EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +4,94 | +14,92 | +12,36 | +39,86 | +48,54 |
| Volatilität [%] | 10,31 | 12,50 | 13,48 | 21,16 | 17,39 | 18,75 |
| Sharpe-Ratio | 23,15 | 5,586 | 1,977 | 0,5585 | 0,6076 | 0,4028 |
| Hoch | 8,181 | 8,181 | 8,181 | 8,181 | 8,181 | 8,181 |
| Tief | 7,701 | 7,602 | 6,940 | 5,665 | 5,432 | 5,351 |
| Hist. Kurs | 7,773 | 7,771 | 7,096 | 7,258 | 5,831 | 5,490 |
| ∅-Preis | 7,970 | 7,823 | 7,483 | 7,208 | 6,634 | 6,405 |
| ∅-Volumen | 3,28 Mio. | 2,49 Mio. | 1,31 Mio. | 1,29 Mio. | 943,77 Tsd. | 776,47 Tsd. |
| Max. Verlust [%] | -0,0376 | -2,620 | -6,435 | -23,30 | -24,10 | -24,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 166 | 227 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 37 | 235 | 329 | 971 |
Quotes
- Geld (09.01.)8,151
- Brief (09.01.)8,172
- Spread (in %)0,0210 (0,26 %)
- Geld Stk.12.600
- Brief Stk.12.600
Kursdaten
- Eröffnungskurs8,058
- Tageshoch8,181
- Tagestief8,033
- Kurs (09.01.2026)8,155
- Umsatz EUR4,14 Mio.
- Gehand. Stk.507.365
Kursdaten Vortag
- Vortag-Eröffnung7,957
- Vortag-Hoch8,066
- Vortag-Tief7,934
- Vortag-Schlusskurs8,035
Stammdaten
- WertpapiertypETF
- ISINIE00BF4RFH31
- WKNA2DWBY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}