iShsIII-MSCI Wld Sm.Ca.UCI.ETF
Registered Shares USD(Acc)o.N.
ISIN: IE00BF4RFH31WKN: A2DWBYWährung: EUR
8,145 EUR
+0,99 %
+0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,140EUR | 09.01. | 733.249 | 5,97 Mio. |
| Tradegate | 8,155EUR | 09.01. | 507.365 | 4,14 Mio. |
| Stuttgart | 8,152EUR | 09.01. | 25.634 | 208.968,37 |
| L&S | 8,145EUR | 09.01. | 15.203 | 123.828,44 |
| Quotrix | 8,147EUR | 09.01. | 7.084 | 57.713,35 |
| Düsseldorf | 8,153EUR | 09.01. | 2.319 | 18.906,81 |
| München | 8,153EUR | 09.01. | 613 | 4.997,79 |
| Hamburg | 8,061EUR | 09.01. | 120 | 967,32 |
| CHF-Fonds | 7,560CHF | 09.01. | ||
| EUR-Fonds | 8,107EUR | 09.01. | ||
| GBP-Fonds | 7,033GBP | 09.01. | ||
| JPY-Fonds | 1.489,84JPY | 09.01. | ||
| USD-Fonds | 9,437USD | 09.01. | ||
| Frankfurt | 8,136EUR | 09.01. | ||
| Berlin | 7,777EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +4,64 | +14,90 | +12,56 | +40,46 | +48,36 |
| Volatilität [%] | 8,880 | 12,08 | 14,53 | 20,90 | 16,99 | 17,70 |
| Sharpe-Ratio | 24,67 | 5,435 | 1,842 | 0,5711 | 0,6264 | 0,4147 |
| Hoch | 8,197 | 8,197 | 8,197 | 8,197 | 8,197 | 8,197 |
| Tief | 7,679 | 7,595 | 6,930 | 5,625 | 5,426 | 5,211 |
| Hist. Kurs | 7,794 | 7,784 | 7,089 | 7,236 | 5,799 | 5,490 |
| ∅-Preis | 7,980 | 7,817 | 7,465 | 7,191 | 6,616 | 6,377 |
| ∅-Volumen | 83,04 Tsd. | 48,65 Tsd. | 40,06 Tsd. | 100,86 Tsd. | 70,05 Tsd. | 93,02 Tsd. |
| Max. Verlust [%] | -0,0625 | -2,924 | -6,247 | -22,84 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 23 | 175 | 225 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 250 | 325 | 969 |
Quotes
- Geld (09.01.)8,146
- Brief (09.01.)8,166
- Spread (in %)0,0200 (0,25 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs8,041
- Tageshoch8,197
- Tagestief8,036
- Kurs (09.01.2026)8,145
- Umsatz EUR123.828,44
- Gehand. Stk.15.203
Kursdaten Vortag
- Vortag-Eröffnung7,940
- Vortag-Hoch8,066
- Vortag-Tief7,933
- Vortag-Schlusskurs8,065
Stammdaten
- WertpapiertypETF
- ISINIE00BF4RFH31
- WKNA2DWBY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}