iShsIII-MSCI Wld Sm.Ca.UCI.ETF ETF - Kurs - IE00BF4RFH31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,140EUR	09.01.	733.249	5,97 Mio.
Tradegate	8,155EUR	09.01.	507.365	4,14 Mio.
Stuttgart	8,152EUR	09.01.	25.634	208.968,37
L&S	8,145EUR	09.01.	15.203	123.828,44
Quotrix	8,147EUR	09.01.	7.084	57.713,35
Düsseldorf	8,153EUR	09.01.	2.319	18.906,81
München	8,153EUR	09.01.	613	4.997,79
Hamburg	8,061EUR	09.01.	120	967,32
CHF-Fonds	7,560CHF	09.01.
EUR-Fonds	8,107EUR	09.01.
GBP-Fonds	7,033GBP	09.01.
JPY-Fonds	1.489,84JPY	09.01.
USD-Fonds	9,437USD	09.01.
Frankfurt	8,136EUR	09.01.
Berlin	7,777EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+4,85	+15,40	+12,22	+40,90	+49,29
Volatilität [%]	10,30	13,27	15,21	19,95	16,96	18,01
Sharpe-Ratio	24,12	5,169	1,823	0,5748	0,6372	0,4193
Hoch	8,147	8,147	8,147	8,147	8,147	8,147
Tief	7,736	7,633	6,973	5,724	5,466	5,331
Hist. Kurs	7,749	7,770	7,060	7,260	5,782	5,457
∅-Preis	7,961	7,812	7,473	7,203	6,632	6,396
∅-Volumen	70,92 Tsd.	48,37 Tsd.	42,43 Tsd.	51,37 Tsd.	44,96 Tsd.	47,88 Tsd.
Max. Verlust [%]		-1,763	-5,954	-22,77	-23,69	-23,69
Max. Verlustperiode (Handelstage)		7	30	172	230	677
Max. Verlustperiode (Kalendertage)		11	42	245	332	972

Kursdaten

Eröffnungskurs8,044
Tageshoch8,147
Tagestief8,044
Kurs (09.01.2026)8,147
Umsatz EUR57.713,35
Gehand. Stk.7.084

Kursdaten Vortag

Vortag-Eröffnung7,942
Vortag-Hoch8,051
Vortag-Tief7,942
Vortag-Schlusskurs8,051

Stammdaten

WertpapiertypETF
ISINIE00BF4RFH31
WKNA2DWBY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}