iShsIII-MSCI Wld Sm.Ca.UCI.ETF ETF - Kurs - IE00BF4RFH31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,140EUR	09.01.	733.249	5,97 Mio.
Tradegate	8,155EUR	09.01.	507.365	4,14 Mio.
Stuttgart	8,152EUR	09.01.	25.634	208.968,37
L&S	8,145EUR	09.01.	15.203	123.828,44
Quotrix	8,147EUR	09.01.	7.084	57.713,35
Düsseldorf	8,153EUR	09.01.	2.319	18.906,81
München	8,153EUR	09.01.	613	4.997,79
Hamburg	8,061EUR	09.01.	120	967,32
CHF-Fonds	7,560CHF	09.01.
EUR-Fonds	8,107EUR	09.01.
GBP-Fonds	7,033GBP	09.01.
JPY-Fonds	1.489,84JPY	09.01.
USD-Fonds	9,437USD	09.01.
Frankfurt	8,136EUR	09.01.
Berlin	7,777EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+5,05	+22,54	+27,17	+80,95	+115,68
Volatilität [%]	10,98	12,17	13,61	18,22	17,52	18,65
Sharpe-Ratio	19,01	5,227	2,922	1,336	1,129	0,8305
Hoch	1.489,84	1.489,84	1.489,84	1.489,84	1.489,84	1.489,84
Tief	1.428,65	1.395,17	1.203,21	956,37	789,53	682,77
Hist. Kurs	1.428,65	1.418,19	1.215,77	1.171,54	823,34	690,76
∅-Preis	1.460,85	1.430,66	1.319,08	1.222,79	1.077,58	970,15
∅-Volumen
Max. Verlust [%]	-0,2260	-1,754	-3,728	-21,57	-22,64	-22,64
Max. Verlustperiode (Handelstage)	1	6	20	117	160	196
Max. Verlustperiode (Kalendertage)	1	11	28	174	241	297

Quotes

Geld (09.01.)1.489,84
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum09.01.2026
Rücknahmepreis1.489,84
Differenz abs.+19,63
Differenz rel.+1,335 %

Kursdaten Vortag

Vortag-Rücknahmepreis1.470,21

Stammdaten

WertpapiertypETF
ISINIE00BF4RFH31
WKNA2DWBY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}