iShsIII-MSCI Wld Sm.Ca.UCI.ETF
Registered Shares USD(Acc)o.N.
ISIN: IE00BF4RFH31WKN: A2DWBYSymbol: IUSNWährung: EUR
7,777 EUR
+0,08 %
+0,006
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,140EUR | 09.01. | 733.249 | 5,97 Mio. |
| Tradegate | 8,155EUR | 09.01. | 507.365 | 4,14 Mio. |
| Stuttgart | 8,152EUR | 09.01. | 25.634 | 208.968,37 |
| L&S | 8,145EUR | 09.01. | 15.203 | 123.828,44 |
| Quotrix | 8,147EUR | 09.01. | 7.084 | 57.713,35 |
| Düsseldorf | 8,153EUR | 09.01. | 2.319 | 18.906,81 |
| München | 8,153EUR | 09.01. | 613 | 4.997,79 |
| Hamburg | 8,061EUR | 09.01. | 120 | 967,32 |
| CHF-Fonds | 7,560CHF | 09.01. | ||
| EUR-Fonds | 8,107EUR | 09.01. | ||
| GBP-Fonds | 7,033GBP | 09.01. | ||
| JPY-Fonds | 1.489,84JPY | 09.01. | ||
| USD-Fonds | 9,437USD | 09.01. | ||
| Frankfurt | 8,136EUR | 09.01. | ||
| Berlin | 7,777EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kursdaten
- Eröffnungskurs7,755
- Tageshoch7,777
- Tagestief7,755
- Kurs (30.12.2025)7,777
Kursdaten Vortag
- Vortag-Eröffnung7,780
- Vortag-Hoch7,833
- Vortag-Tief7,742
- Vortag-Schlusskurs7,771
Stammdaten
- WertpapiertypETF
- ISINIE00BF4RFH31
- WKNA2DWBY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BF4RFH31%2Fishsiii-msci-wld-sm-ca-uci-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI Wld Sm.Ca.UCI.ETF","params":{"isin":"IE00BF4RFH31","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}