First T.G.F.-Cl.Comput. UC.ETF ETF - Kurs - IE00BFD2H405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	11:19	41	1.800,93
Xetra	44,10EUR	09:19	5	220,48
L&S	43,93EUR	12:35
Quotrix	43,99EUR	07:27
Stuttgart	43,96EUR	11:45
Berlin	44,06EUR	11:40
Düsseldorf	43,91EUR	12:16
Frankfurt	43,87EUR	11:59
München	43,65EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,69	+0,78	-10,93	+16,28	+48,82
Volatilität [%]	15,88	18,75	36,46	31,70	28,48
Sharpe-Ratio	10,26	1,142	-0,5015	0,6338	0,5699
Hoch	44,41	44,41	53,45	53,45	53,45
Tief	43,10	41,94	31,68	31,68	21,99
Hist. Kurs	43,26	43,65	49,39	37,83	29,56
∅-Preis	43,71	43,10	44,29	42,71	34,08
∅-Volumen	1,47 Tsd.	1,92 Tsd.	2,28 Tsd.	4,49 Tsd.	1,83 Tsd.
Max. Verlust [%]	-0,3814	-4,465	-36,74	-36,74	-36,74
Max. Verlustperiode (Handelstage)	1	16	95	95	319
Max. Verlustperiode (Kalendertage)	1	23	146	146	476

Quotes

Geld (12:35)43,91
Brief (12:35)44,22
Spread (in %)0,3100 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs43,99
Tageshoch43,99
Tagestief43,99
Kurs (07:27)43,99

Kursdaten Vortag

Vortag-Eröffnung43,77
Vortag-Hoch44,41
Vortag-Tief43,77
Vortag-Schlusskurs44,41

Stammdaten

WertpapiertypETF
ISINIE00BFD2H405
WKNA2N9EF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}