First T.G.F.-Cl.Comput. UC.ETF ETF - Kurs - IE00BFD2H405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	11:19	41	1.800,93
Xetra	44,10EUR	09:19	5	220,48
L&S	43,94EUR	12:45
Quotrix	43,99EUR	07:27
Stuttgart	43,92EUR	12:15
Berlin	44,06EUR	11:40
Düsseldorf	43,91EUR	12:16
Frankfurt	43,87EUR	11:59
München	43,65EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,75	+0,30	-10,03	+16,82	+48,29
Volatilität [%]	24,21	15,92	34,90	30,18	28,28
Sharpe-Ratio	6,408	0,0024	-0,5085	0,5928	0,5291
Hoch	44,40	44,40	53,53	53,53	53,53
Tief	42,92	41,86	32,93	32,14	21,94
Hist. Kurs	42,92	43,97	49,01	37,75	29,74
∅-Preis	43,57	43,09	44,04	42,68	34,13
∅-Volumen	34,86 Tsd.	38,52 Tsd.	73,14 Tsd.	68,30 Tsd.	47,54 Tsd.
Max. Verlust [%]	-0,9508	-3,958	-36,53	-36,53	-36,53
Max. Verlustperiode (Handelstage)	2	18	102	102	335
Max. Verlustperiode (Kalendertage)	4	26	147	147	473

Quotes

Geld (12:30)43,92
Brief (12:30)44,15
Spread (in %)0,2300 (0,52 %)
Geld Stk.136
Brief Stk.387

Kursdaten

Eröffnungskurs44,10
Tageshoch44,10
Tagestief44,10
Kurs (09:19)44,10
Umsatz EUR220,48
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung43,87
Vortag-Hoch44,40
Vortag-Tief43,87
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypETF
ISINIE00BFD2H405
WKNA2N9EF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}