First T.G.F.-Cl.Comput. UC.ETF ETF - Kurs - IE00BFD2H405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	11:19	41	1.800,93
Xetra	44,10EUR	09:19	5	220,48
L&S	43,94EUR	12:45
Quotrix	43,99EUR	07:27
Stuttgart	43,92EUR	12:15
Berlin	44,06EUR	11:40
Düsseldorf	43,91EUR	12:16
Frankfurt	43,87EUR	11:59
München	43,65EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,88	+0,37	-10,79	+17,02	+49,28
Volatilität [%]	27,47	21,30	37,18	33,92	30,42
Sharpe-Ratio	3,046	0,4594	-0,4618	0,5860	0,5257
Hoch	44,44	44,44	53,91	53,91	53,91
Tief	42,77	41,94	31,96	31,96	21,93
Hist. Kurs	43,54	43,77	49,24	37,54	29,43
∅-Preis	43,61	43,09	44,15	42,78	34,16
∅-Volumen	12,12 Tsd.	8,19 Tsd.	20,78 Tsd.	19,64 Tsd.	11,81 Tsd.
Max. Verlust [%]	-1,608	-4,170	-35,67	-35,67	-35,67
Max. Verlustperiode (Handelstage)	1	18	102	102	340
Max. Verlustperiode (Kalendertage)	1	26	147	147	480

Quotes

Geld (12:31)43,90
Brief (12:31)44,18
Spread (in %)0,2800 (0,64 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs44,07
Tageshoch44,07
Tagestief43,93
Kurs (11:19)43,93
Umsatz EUR1.800,93
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung44,35
Vortag-Hoch44,35
Vortag-Tief43,75
Vortag-Schlusskurs44,12

Stammdaten

WertpapiertypETF
ISINIE00BFD2H405
WKNA2N9EF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}