First T.G.F.-Cl.Comput. UC.ETF ETF - Kurs - IE00BFD2H405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,93EUR	11:19	41	1.800,93
Xetra	44,10EUR	09:19	5	220,48
L&S	43,93EUR	12:35
Quotrix	43,99EUR	07:27
Stuttgart	43,96EUR	11:45
Berlin	44,06EUR	11:40
Düsseldorf	43,91EUR	12:16
Frankfurt	43,87EUR	11:59
München	43,65EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,12	+0,83	-9,66	+16,75	+49,61
Volatilität [%]	23,94	16,95	35,07	30,37	27,89
Sharpe-Ratio	6,066	0,0122	-0,5081	0,5698	0,5347
Hoch	44,00	44,01	53,46	53,46	53,46
Tief	42,46	41,54	31,72	31,72	21,82
Hist. Kurs	42,63	43,60	48,66	37,65	29,38
∅-Preis	43,21	42,74	43,70	42,35	33,92
∅-Volumen		250,74	16,76 Tsd.	13,83 Tsd.	7,21 Tsd.
Max. Verlust [%]	-1,221	-4,186	-36,09	-36,09	-36,09
Max. Verlustperiode (Handelstage)	2	18	102	102	334
Max. Verlustperiode (Kalendertage)	4	26	147	147	472

Quotes

Geld (12:09)43,91
Brief (12:09)44,07
Spread (in %)0,1600 (0,36 %)
Geld Stk.6.833
Brief Stk.6.809

Kursdaten

Eröffnungskurs43,62
Tageshoch43,96
Tagestief43,62
Kurs (11:45)43,96

Kursdaten Vortag

Vortag-Eröffnung43,41
Vortag-Hoch44,00
Vortag-Tief43,39
Vortag-Schlusskurs43,63

Stammdaten

WertpapiertypETF
ISINIE00BFD2H405
WKNA2N9EF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BFD2H405%2Ffirst-t-g-f-cl-comput-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First T.G.F.-Cl.Comput. UC.ETF","params":{"isin":"IE00BFD2H405","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}