iShs Core MSCI EM IMI U.ETF ETF - Kurs - IE00BKM4GZ66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,88EUR	16:15	498.507	21,38 Mio.
Tradegate	42,89EUR	16:26	209.243	8,98 Mio.
Stuttgart	42,85EUR	16:00	40.679	1,74 Mio.
Quotrix	42,92EUR	16:19	10.716	459.909,29
L&S	42,89EUR	16:30	9.189	394.116,21
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	43,01EUR	15:49	1.255	53.976,30
Frankfurt	42,58EUR	15:22	1.103	46.961,33
Hamburg	42,67EUR	09:37
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+3,67	+22,21	+28,90	+53,24	+36,79
Volatilität [%]	19,64	15,11	15,24	18,15	15,61	16,44
Sharpe-Ratio	3,868	4,308	2,823	1,450	0,8838	0,3535
Hoch	44,18	44,18	44,18	44,18	44,18	44,18
Tief	42,25	40,00	34,65	27,73	26,23	25,19
Hist. Kurs	42,97	41,37	35,10	33,28	27,99	31,36
∅-Preis	43,56	42,41	38,87	35,93	31,93	31,06
∅-Volumen	5,52 Mio.	4,80 Mio.	3,42 Mio.	2,59 Mio.	1,59 Mio.	1,39 Mio.
Max. Verlust [%]	-1,239	-1,510	-6,387	-14,91	-17,91	-22,40
Max. Verlustperiode (Handelstage)	2	4	42	42	138	777
Max. Verlustperiode (Kalendertage)	2	6	65	65	197	1.107

Quotes

Geld (16:26)42,88
Brief (16:26)42,90
Spread (in %)0,0203 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs43,11
Tageshoch43,31
Tagestief42,25
Kurs (16:26)42,89
Umsatz EUR8,98 Mio.
Gehand. Stk.209.243

Kursdaten Vortag

Vortag-Eröffnung43,63
Vortag-Hoch43,77
Vortag-Tief43,05
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}