iShs Core MSCI EM IMI U.ETF ETF - Kurs - IE00BKM4GZ66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,92EUR	17:50	576.552	24,75 Mio.
Tradegate	42,99EUR	18:25	244.581	10,52 Mio.
Stuttgart	43,09EUR	17:41	41.069	1,77 Mio.
L&S	42,88EUR	18:26	12.654	542.654,14
Quotrix	42,94EUR	18:18	10.761	462.098,86
Frankfurt	42,93EUR	17:41	2.099	90.101,67
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	42,93EUR	17:25	1.255	53.878,41
Hamburg	42,67EUR	09:37
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+4,15	+23,42	+29,87	+55,29	+36,80
Volatilität [%]	20,23	16,61	15,33	18,11	15,35	16,36
Sharpe-Ratio	1,881	3,843	2,857	1,465	0,9152	0,3482
Hoch	44,16	44,16	44,16	44,16	44,16	44,16
Tief	42,58	39,96	34,65	27,57	26,27	25,23
Hist. Kurs	43,04	41,23	34,79	33,07	27,65	31,39
∅-Preis	43,50	42,36	38,85	35,90	31,92	31,04
∅-Volumen	176,72 Tsd.	216,68 Tsd.	185,13 Tsd.	133,22 Tsd.	87,44 Tsd.	85,28 Tsd.
Max. Verlust [%]	-1,636	-1,636	-5,796	-14,32	-17,60	-22,43
Max. Verlustperiode (Handelstage)	2	6	38	38	136	676
Max. Verlustperiode (Kalendertage)	2	8	57	57	193	967

Quotes

Geld (18:27)42,96
Brief (18:27)43,09
Spread (in %)0,1250 (0,29 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs43,20
Tageshoch43,20
Tagestief42,58
Kurs (18:18)42,94
Umsatz EUR462.098,86
Gehand. Stk.10.761

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,66
Vortag-Tief43,18
Vortag-Schlusskurs43,30

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}