iShs Core MSCI EM IMI U.ETF ETF - Kurs - IE00BKM4GZ66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,92EUR	17:50	576.944	24,76 Mio.
Tradegate	43,06EUR	20:07	252.646	10,88 Mio.
Stuttgart	43,10EUR	19:45	41.442	1,79 Mio.
L&S	43,19EUR	20:11	12.746	550.550,72
Quotrix	43,14EUR	20:11	11.559	498.597,47
Frankfurt	43,03EUR	19:31	2.259	97.197,99
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	43,07EUR	19:47	1.255	54.046,58
Hamburg	43,11EUR	18:47	8	344,88
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+4,47	+23,45	+29,40	+54,30	+37,37
Volatilität [%]	16,32	13,29	13,45	16,33	14,23	15,39
Sharpe-Ratio	3,438	5,339	3,285	1,604	0,9788	0,3721
Hoch	44,18	44,18	44,18	44,18	44,18	44,18
Tief	42,56	40,07	34,65	27,80	26,27	25,17
Hist. Kurs	43,00	41,08	34,77	33,17	27,82	31,24
∅-Preis	43,51	42,33	38,83	35,87	31,94	31,05
∅-Volumen	18,23 Mio.	16,63 Mio.	12,38 Mio.	10,76 Mio.	6,92 Mio.	6,77 Mio.
Max. Verlust [%]	-1,168	-1,324	-5,709	-15,82	-19,17	-22,01
Max. Verlustperiode (Handelstage)	2	4	39	39	123	667
Max. Verlustperiode (Kalendertage)	2	6	60	60	189	966

Quotes

Geld (19:57)43,07
Brief (19:57)43,15
Spread (in %)0,0800 (0,19 %)
Geld Stk.6.250
Brief Stk.69

Kursdaten

Eröffnungskurs42,89
Tageshoch43,09
Tagestief42,56
Kurs (17:50)42,92
Umsatz EUR24,76 Mio.
Gehand. Stk.576.944

Kursdaten Vortag

Vortag-Eröffnung43,57
Vortag-Hoch43,66
Vortag-Tief43,10
Vortag-Schlusskurs43,39

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}